Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | KuCoin | 13,453,033,665 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001185 | -2.10% | 0.00055242 | 0.00055271 | 0.00055365 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00056551 | 0.00056809 | 0.00054750 | 0.00056427 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:52:30 | 0.074800 | 0.00055242 | BTC |
AVAXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00056427 | -0.00001100 | -1.91% | 0.00057605 | 0.00059945 | 0.00056427 | 1,204.00 |
Apr 23 2024 | 0.00057556 | -0.00001100 | -1.88% | 0.00058842 | 0.00059581 | 0.00057511 | 1,134.00 |
Apr 22 2024 | 0.00058611 | 0.00001600 | 2.80% | 0.00057274 | 0.00060272 | 0.00056990 | 2,183.00 |
Apr 21 2024 | 0.00057043 | -0.00001900 | -3.23% | 0.00058806 | 0.00058930 | 0.00056613 | 758.00 |
Apr 20 2024 | 0.00058902 | 0.00004400 | 8.07% | 0.00054244 | 0.00059323 | 0.00053979 | 1,689.00 |
Apr 19 2024 | 0.00054490 | -0.00000300 | -0.55% | 0.00054917 | 0.00055581 | 0.00053180 | 1,287.00 |
Apr 18 2024 | 0.00054810 | 0.00000200 | 0.37% | 0.00054918 | 0.00056356 | 0.00053773 | 1,588.00 |
Apr 17 2024 | 0.00054655 | -0.00000200 | -0.36% | 0.00054482 | 0.00056805 | 0.00053577 | 1,038.00 |
Apr 16 2024 | 0.00054820 | -0.00000900 | -1.62% | 0.00055242 | 0.00056358 | 0.00052969 | 1,582.00 |
Apr 15 2024 | 0.00055724 | -0.00001000 | -1.76% | 0.00056674 | 0.00058385 | 0.00054536 | 2,522.00 |
Apr 14 2024 | 0.00056759 | 0.00003800 | 7.17% | 0.00052715 | 0.00057839 | 0.00052030 | 3,382.00 |
Apr 13 2024 | 0.00052969 | -0.00005800 | -9.87% | 0.00058445 | 0.00058445 | 0.00047563 | 7,571.00 |
Apr 12 2024 | 0.00058769 | -0.00007000 | -10.64% | 0.00065748 | 0.00066018 | 0.00056177 | 2,803.00 |
Apr 11 2024 | 0.00065779 | -0.00001300 | -1.94% | 0.00066973 | 0.00066973 | 0.00065220 | 645.00 |
Apr 10 2024 | 0.00067083 | -0.00000100 | -0.15% | 0.00067131 | 0.00069180 | 0.00066648 | 957.00 |
Apr 09 2024 | 0.00067190 | -0.00002400 | -3.45% | 0.00069525 | 0.00069762 | 0.00067190 | 741.00 |
Apr 08 2024 | 0.00069578 | -0.00001600 | -2.25% | 0.00071113 | 0.00071113 | 0.00068909 | 945.00 |
Apr 07 2024 | 0.00071200 | 0.00001300 | 1.86% | 0.00070032 | 0.00071735 | 0.00069285 | 295.00 |
Apr 06 2024 | 0.00069925 | 0.00003100 | 4.64% | 0.00066745 | 0.00071735 | 0.00066547 | 2,494.00 |
Apr 05 2024 | 0.00066828 | -0.00001100 | -1.62% | 0.00067776 | 0.00068335 | 0.00066225 | 904.00 |
Apr 04 2024 | 0.00067921 | -0.00001800 | -2.58% | 0.00069473 | 0.00071453 | 0.00067784 | 1,765.00 |
Apr 03 2024 | 0.00069733 | -0.00001900 | -2.65% | 0.00071383 | 0.00073120 | 0.00068604 | 2,339.00 |
Apr 02 2024 | 0.00071599 | -0.00002100 | -2.85% | 0.00073678 | 0.00073678 | 0.00071169 | 3,171.00 |
Apr 01 2024 | 0.00073705 | -0.00002100 | -2.77% | 0.00075889 | 0.00076645 | 0.00073386 | 2,009.00 |
Mar 31 2024 | 0.00075832 | -0.00000043 | -0.06% | 0.00076181 | 0.00077092 | 0.00075166 | 958.00 |
Mar 30 2024 | 0.00075875 | -0.00000600 | -0.78% | 0.00076294 | 0.00077966 | 0.00075875 | 810.00 |
Mar 29 2024 | 0.00076477 | -0.00000800 | -1.04% | 0.00077091 | 0.00077237 | 0.00075300 | 1,883.00 |
Mar 28 2024 | 0.00077258 | -0.00000800 | -1.03% | 0.00077845 | 0.00078133 | 0.00076243 | 3,232.00 |
Mar 27 2024 | 0.00078021 | -0.00001800 | -2.26% | 0.00079682 | 0.00080253 | 0.00076688 | 2,627.00 |
Mar 26 2024 | 0.00079813 | -0.00002600 | -3.16% | 0.00082594 | 0.00083836 | 0.00079323 | 6,683.00 |
Mar 25 2024 | 0.00082388 | -0.00000200 | -0.24% | 0.00082624 | 0.00087080 | 0.00081523 | 4,020.00 |
Mar 24 2024 | 0.00082635 | -0.00000600 | -0.72% | 0.00083500 | 0.00084161 | 0.00080766 | 1,986.00 |
Mar 23 2024 | 0.00083275 | -0.00000300 | -0.36% | 0.00083643 | 0.00086682 | 0.00082600 | 3,289.00 |