Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Kraken | 78,003,317 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0018 | -1.14% | 0.1561 | 0.1563 | 0.1566 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1589 | 0.1589 | 0.1519 | 0.1579 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:36:57 | 113.84 | 0.1561 | USD |
OGNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.1579 | -0.0089 | -5.34% | 0.1676 | 0.1701 | 0.1562 | 23,327.00 |
Apr 23 2024 | 0.1668 | 0.0015 | 0.91% | 0.1659 | 0.1668 | 0.1613 | 14,410.00 |
Apr 22 2024 | 0.1653 | 0.0035 | 2.16% | 0.1636 | 0.1676 | 0.1621 | 41,067.00 |
Apr 21 2024 | 0.1618 | -0.0048 | -2.88% | 0.1654 | 0.1657 | 0.1589 | 64,889.00 |
Apr 20 2024 | 0.1666 | 0.0135 | 8.82% | 0.1519 | 0.1666 | 0.151 | 28,616.00 |
Apr 19 2024 | 0.1531 | -0.0012 | -0.78% | 0.1577 | 0.1588 | 0.1383 | 136,786.00 |
Apr 18 2024 | 0.1543 | 0.0029 | 1.92% | 0.1472 | 0.1567 | 0.1436 | 21,418.00 |
Apr 17 2024 | 0.1514 | -0.0007 | -0.46% | 0.1526 | 0.1619 | 0.1452 | 68,529.00 |
Apr 16 2024 | 0.1521 | 0.0033 | 2.22% | 0.147 | 0.1527 | 0.1424 | 52,422.00 |
Apr 15 2024 | 0.1488 | -0.008 | -5.10% | 0.1551 | 0.1641 | 0.1419 | 204,647.00 |
Apr 14 2024 | 0.1568 | 0.0108 | 7.40% | 0.1435 | 0.1642 | 0.1399 | 103,381.00 |
Apr 13 2024 | 0.146 | -0.0283 | -16.24% | 0.1734 | 0.1791 | 0.1226 | 177,542.00 |
Apr 12 2024 | 0.1743 | -0.0363 | -17.24% | 0.2103 | 0.2151 | 0.1628 | 147,325.00 |
Apr 11 2024 | 0.2106 | -0.0091 | -4.14% | 0.2194 | 0.2194 | 0.2095 | 22,691.00 |
Apr 10 2024 | 0.2197 | -0.0069 | -3.05% | 0.2254 | 0.2284 | 0.2072 | 69,377.00 |
Apr 09 2024 | 0.2266 | -0.0161 | -6.63% | 0.2441 | 0.260 | 0.2247 | 54,159.00 |
Apr 08 2024 | 0.2427 | 0.0022 | 0.91% | 0.2386 | 0.2427 | 0.2309 | 49,081.00 |
Apr 07 2024 | 0.2405 | 0.0082 | 3.53% | 0.2331 | 0.2434 | 0.2314 | 14,324.00 |
Apr 06 2024 | 0.2323 | 0.0004 | 0.17% | 0.2323 | 0.2427 | 0.2302 | 54,168.00 |
Apr 05 2024 | 0.2319 | 0.0044 | 1.93% | 0.2254 | 0.2481 | 0.2233 | 220,528.00 |
Apr 04 2024 | 0.2275 | -0.0016 | -0.70% | 0.2289 | 0.2439 | 0.2205 | 188,327.00 |
Apr 03 2024 | 0.2291 | 0.0312 | 15.77% | 0.1972 | 0.2344 | 0.1919 | 547,540.00 |
Apr 02 2024 | 0.1979 | -0.0127 | -6.03% | 0.210 | 0.210 | 0.1899 | 94,316.00 |
Apr 01 2024 | 0.2106 | -0.0073 | -3.35% | 0.2177 | 0.2263 | 0.2018 | 182,260.00 |
Mar 31 2024 | 0.2179 | 0.0059 | 2.78% | 0.2134 | 0.2191 | 0.2134 | 25,563.00 |
Mar 30 2024 | 0.212 | -0.0139 | -6.15% | 0.2254 | 0.2286 | 0.212 | 39,408.00 |
Mar 29 2024 | 0.2259 | 0.0101 | 4.68% | 0.2141 | 0.2441 | 0.213 | 250,196.00 |
Mar 28 2024 | 0.2158 | 0.0038 | 1.79% | 0.2134 | 0.2173 | 0.2071 | 72,425.00 |
Mar 27 2024 | 0.212 | -0.012 | -5.36% | 0.2228 | 0.2253 | 0.2094 | 54,914.00 |
Mar 26 2024 | 0.224 | 0.0036 | 1.63% | 0.2203 | 0.2292 | 0.2188 | 69,977.00 |
Mar 25 2024 | 0.2204 | 0.0099 | 4.70% | 0.2106 | 0.2226 | 0.2106 | 196,478.00 |
Mar 24 2024 | 0.2105 | 0.0074 | 3.64% | 0.2025 | 0.2105 | 0.2008 | 13,985.00 |
Mar 23 2024 | 0.2031 | 0.0036 | 1.80% | 0.2004 | 0.2078 | 0.1972 | 47,566.00 |