DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Kraken 6,284,050,577 Not Mineable
  Change % Change Current Price Bid Offer
-0.1864 -3.39% 5.31 5.31 5.32
Open High Low Prev. Close 52 Week Range
5.50 5.52 5.24 5.50 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 06:05:06 10.00 5.31 USD
Price x Volume Volume Base Symbol Related Pairs
2,022,059.62 378,899.00 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 5.50 0.010 0.24% 5.49 5.51 5.43 292,138.00
Dec 05 2022 5.49 -0.110 -1.99% 5.59 5.73 5.44 280,589.00
Dec 04 2022 5.60 0.100 1.83% 5.49 5.60 5.49 172,881.00
Dec 03 2022 5.50 -0.130 -2.26% 5.63 5.71 5.48 162,655.00
Dec 02 2022 5.63 0.230 4.28% 5.41 5.68 5.37 356,294.00
Dec 01 2022 5.40 -0.080 -1.41% 5.47 5.48 5.32 157,240.00
Nov 30 2022 5.47 0.170 3.15% 5.30 5.50 5.30 282,819.00
Nov 29 2022 5.31 0.180 3.43% 5.13 5.35 5.10 363,451.00
Nov 28 2022 5.13 -0.160 -3.05% 5.30 5.31 5.07 259,672.00
Nov 27 2022 5.29 -0.010 -0.15% 5.30 5.43 5.26 128,282.00
Nov 26 2022 5.30 0.040 0.69% 5.26 5.45 5.24 154,502.00
Nov 25 2022 5.26 -0.120 -2.23% 5.38 5.39 5.25 105,124.00
Nov 24 2022 5.38 -0.060 -1.15% 5.43 5.51 5.33 122,747.00
Nov 23 2022 5.44 0.260 5.10% 5.27 5.48 5.25 296,521.00
Nov 22 2022 5.18 0.00 0.00% 5.18 5.18 5.18 0.00
Nov 21 2022 5.18 -0.100 -1.93% 5.28 5.28 5.07 522,343.00
Nov 20 2022 5.28 -0.310 -5.56% 5.59 5.64 5.24 434,120.00
Nov 19 2022 5.59 -0.040 -0.73% 5.64 5.65 5.51 409,309.00
Nov 18 2022 5.64 -0.030 -0.58% 5.67 5.76 5.60 206,170.00
Nov 17 2022 5.67 -0.040 -0.74% 5.71 5.72 5.57 195,120.00
Nov 16 2022 5.71 -0.210 -3.62% 5.91 5.99 5.60 655,552.00
Nov 15 2022 5.92 0.070 1.20% 5.86 6.04 5.80 309,160.00
Nov 14 2022 5.85 0.110 1.88% 5.73 5.88 5.43 454,513.00
Nov 13 2022 5.75 -0.010 -0.14% 5.77 5.95 5.61 311,481.00
Nov 12 2022 5.75 0.010 0.19% 5.74 5.86 5.55 249,474.00
Nov 11 2022 5.74 -0.210 -3.47% 5.95 6.15 5.50 2,393,790.00
Nov 10 2022 5.95 0.550 10.09% 5.40 6.16 5.32 2,198,440.00
Nov 09 2022 5.40 -0.900 -14.34% 6.30 6.38 5.32 4,937,056.00
Nov 08 2022 6.31 -0.810 -11.38% 7.12 7.20 5.87 1,594,318.00
Nov 07 2022 7.12 0.300 4.39% 6.81 7.41 6.66 419,112.00
Nov 06 2022 6.82 -0.200 -2.78% 7.02 7.15 6.79 418,182.00
Nov 05 2022 7.02 -0.060 -0.92% 7.07 7.24 6.93 434,201.00
See More Historical Prices ยป