Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Binance | 118227.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 146,383.99 | 1727418248 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 91.8236136412 | Recently |
| 1.25 | LATOKEN | 7460.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,232.41 | 1727417375 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FIRO-USDT | 5.79407287891 | 15 minutes ago |
| 1.23 | HTX | 1976.1201 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,425.85 | 1727408223 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/firo_usdt | 1.53479477287 | 3 hours ago |
| 1.24 | Gate.io | 1091.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,343.13 | 1727416415 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 4 | https://gate.io/trade/FIRO_USDT | 0.847518707011 | 31 minutes ago |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 5 | https://gate.io/trade/XZC_USDT | 0 | 6 hours ago |
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727415403 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 6 | https://hitbtc.com/FIRO-to-ETH | 0 | 47 minutes ago |
| 1.75E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727416295 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 7 | https://hitbtc.com/FIRO-to-BTC | 0 | 33 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - | |||
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 6 hours ago |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 6 hours ago |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 6 hours ago |
| 1.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 12 | https://hitbtc.com/FIRO-to-USD | 0 | 6 hours ago |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 6 hours ago |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 6 hours ago |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 6 hours ago |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727395335 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 6 hours ago |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395332 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 6 hours ago |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 6 hours ago |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727395320 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 6 hours ago |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727395337 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 20 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 6 hours ago |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 6 hours ago |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 22 | https://hitbtc.com/XZC-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07976578 | 13.71010136 | 1269.72919627 | 1.07060063 | 9.32471632 | 16029.2 | CX |
| 4 | 1.07976578 | 13.71010136 | 1269.72919627 | 1.07060063 | 9.32471632 | 16029.2 | CX |
| 12 | 1.09623933 | 13.69362781 | 1249.14582384 | 0.85917588 | 9.32471632 | 26732.6509434 | CX |
| 26 | 2.07977189 | 12.71009525 | 611.129293126 | 0.85917588 | 15.70836052 | 52683.1019608 | CX |
| 52 | 1.49717913 | 13.29268801 | 887.848871497 | 0.85917588 | 15.8093554 | 40490.8528783 | CX |
| 156 | 5.7012714 | 9.08859574 | 159.413490472 | 0.85917588 | 15.8093554 | 88377.9866762 | CX |
| 260 | 3.86009197 | 10.92977517 | 283.148050745 | 0.85917588 | 56.06532152 | 118479.887036 | CX |
About FIRO
Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.
FIRO News
ChainWire
15 hours ago
FIROUSD (0.40%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 14.72612158 | 0.49 | 3.45 | 14.28172422 | 14.85821632 | 14.16359402 | 0 |
| 1727308200 | 14.23467328 | -0.31 | -2.12 | 14.5247149 | 14.60342844 | 14.2288809 | 0 |
| 1727221800 | 14.54331018 | 5.29 | 57.18 | 14.31199014 | 14.613047 | 14.17786366 | 0 |
| 1727135400 | 9.25271204 | -5.1 | -35.54 | 1.07976578 | 9.32471632 | 1.07060063 | 16029 |
| 1727049000 | 14.3530792 | -0 | -0.01 | 14.32305736 | 14.4479879 | 14.10260792 | 0 |
| 1726962600 | 14.354051 | 0.1 | 0.67 | 14.28402038 | 14.354051 | 14.1872178 | 0 |
| 1726876200 | 14.25894116 | 0.02 | 0.12 | 14.22086016 | 14.48711076 | 14.10773134 | 0 |
| 1726789800 | 14.24150074 | 0.4 | 2.90 | 13.96227096 | 14.43162324 | 13.9434768 | 0 |
| 1726703400 | 13.84042306 | 0.22 | 1.61 | 13.62776836 | 13.87119522 | 13.39036892 | 0 |
| 1726617000 | 13.62102226 | 0.44 | 3.33 | 13.1632344 | 13.86185916 | 13.02544672 | 0 |
| 1726530600 | 13.18259582 | -0.18 | -1.37 | 13.37369916 | 13.38004524 | 13.00729666 | 0 |
| 1726444200 | 13.36596544 | -0.2 | -1.46 | 13.5621244 | 13.64795016 | 13.27807404 | 0 |
| 1726357800 | 13.5641019 | -0.13 | -0.94 | 13.68247844 | 13.7064706 | 13.4484803 | 0 |
| 1726271400 | 13.69265974 | 0.54 | 4.14 | 13.1470641 | 13.70951708 | 13.03133628 | 0 |
| 1726185000 | 13.14826868 | 0.18 | 1.41 | 12.97091744 | 13.23377804 | 12.9660155 | 0 |
| 1726098600 | 12.96547536 | -0.05 | -0.42 | 13.02492692 | 13.10788248 | 12.55598144 | 0 |
| 1726012200 | 13.01963174 | 4.68 | 56.11 | 12.87230008 | 13.11572468 | 12.75291558 | 0 |
| 1725925800 | 8.33989376 | -4.08 | -32.87 | 1.07976578 | 8.45601486 | 1.07060063 | 16029 |
| 1725839400 | 12.42272506 | 0.2 | 1.61 | 12.24354774 | 12.50140244 | 12.12197556 | 0 |
| 1725753000 | 12.22606438 | 0.05 | 0.41 | 12.20084052 | 12.39007032 | 12.14602648 | 0 |
| 1725666600 | 12.17642574 | -0.51 | -4.05 | 12.69447424 | 12.86710886 | 11.87430668 | 0 |
| 1725580200 | 12.69035426 | -0.39 | -3.00 | 13.10919554 | 13.16135634 | 12.60528108 | 0 |
| 1725493800 | 13.0828688 | 0.05 | 0.40 | 12.9766262 | 13.22180908 | 12.61458776 | 0 |
| 1725407400 | 13.03078484 | 4.39 | 50.86 | 13.36409642 | 13.51173318 | 13.01118612 | 0 |
| 1725321000 | 8.637944 | -4.3 | -33.25 | 1.07976578 | 8.67407462 | 1.07060063 | 16029 |
| 1725234600 | 12.94058598 | -0.38 | -2.88 | 13.32435206 | 13.34277106 | 12.93744458 | 0 |
| 1725148200 | 13.32371926 | -0.03 | -0.24 | 13.3580577 | 13.41260958 | 13.28110018 | 0 |
| 1725061800 | 13.3559785 | -0.06 | -0.47 | 13.40119658 | 13.53309696 | 13.08801482 | 0 |
| 1724975400 | 13.4187613 | 0.04 | 0.32 | 13.34019466 | 13.82522456 | 13.30650258 | 0 |
| 1724889000 | 13.3757874 | -0.11 | -0.80 | 13.44622708 | 13.6053243 | 13.09070648 | 0 |
| 1724802600 | 13.48318486 | -0.73 | -5.16 | 14.20976808 | 14.28216492 | 13.11376074 | 0 |
| 1724716200 | 14.21658876 | -0.31 | -2.13 | 14.54509332 | 14.5651463 | 14.21658876 | 0 |
| 1724629800 | 14.52640764 | 13.24 | 1,031.96 | 14.50867116 | 14.69000226 | 14.42833494 | 0 |
| 1724543400 | 1.28329583 | -0 | -0.03 | 1.28533011 | 1.29323783 | 1.27651793 | 0 |
| 1724457000 | 1.28365252 | 0.07 | 5.34 | 1.21856021 | 1.29962496 | 1.21109125 | 3689 |
| 1724370600 | 1.21858584 | 0.02 | 1.47 | 1.07976578 | 8.9976588 | 1.07060063 | 25540 |
| 1724284200 | 1.2009634 | 0.03 | 2.20 | 1.17424905 | 1.20391236 | 1.16839311 | 32654 |
| 1724197800 | 1.17515689 | 0.02 | 1.42 | 1.16005914 | 1.1953859 | 1.1591451 | 9842 |
| 1724111400 | 1.15871489 | 0.03 | 2.94 | 1.07976578 | 8.5546656 | 1.07060063 | 26151 |
| 1724025000 | 1.12558606 | 0.04 | 4.00 | 1.0833016 | 1.14500958 | 1.0723365 | 18430 |
| 1723938600 | 1.08225453 | 0.02 | 1.92 | 1.0609848 | 1.08226655 | 1.0560743 | 10933 |
| 1723852200 | 1.06185787 | 0.01 | 1.08 | 1.04992121 | 1.0751052 | 1.03404869 | 17976 |
| 1723765800 | 1.05054173 | -0.04 | -3.45 | 1.08597331 | 1.10288715 | 1.0377621 | 32945 |
| 1723679400 | 1.08812928 | -0.02 | -1.49 | 1.10695926 | 1.12729161 | 1.08271952 | 24857 |
| 1723593000 | 1.10459785 | -0.01 | -0.66 | 1.11113364 | 1.12521998 | 1.07441813 | 16287 |
| 1723506600 | 1.11195957 | 0.05 | 4.42 | 1.07976578 | 1.12991815 | 1.0625116 | 35554 |
| 1723420200 | 1.06485485 | -0.04 | -3.29 | 1.10606728 | 1.14004784 | 1.0620382 | 22405 |
| 1723333800 | 1.10102704 | 0 | 0.01 | 1.10494858 | 1.12285552 | 1.08710007 | 11860 |
| 1723247400 | 1.10088086 | 0.02 | 1.87 | 1.07976578 | 1.13860487 | 1.06590529 | 22704 |
| 1723161000 | 1.08062734 | 0.09 | 9.54 | 0.9845019 | 1.09516622 | 0.97471364 | 16450 |
| 1723074600 | 0.98652759 | -0.013971 | -1.40 | 1.00269997 | 1.03845131 | 0.97054992 | 21725 |
| 1722988200 | 1.00049823 | 0.04 | 3.98 | 0.95729287 | 1.02027986 | 0.95729287 | 8858 |
| 1722901800 | 0.96216862 | -0.067528 | -6.56 | 1.09750221 | 7.3208926 | 0.85917588 | 119119 |
| 1722815400 | 1.02969633 | -0.06 | -5.26 | 1.09750221 | 1.110535 | 1.00383655 | 9144 |
| 1722729000 | 1.08686115 | -0.04 | -3.34 | 1.12401491 | 1.14735584 | 1.06268691 | 8376 |
| 1722642600 | 1.12436773 | -0.05 | -4.47 | 1.18419141 | 1.18419141 | 1.11787975 | 15718 |
| 1722556200 | 1.17694349 | -0 | -0.11 | 1.17749319 | 1.20174592 | 1.11176272 | 11308 |
| 1722469800 | 1.17826639 | -0.04 | -3.21 | 1.21620662 | 1.23345095 | 1.1739988 | 11269 |
| 1722383400 | 1.21736401 | -0.03 | -2.58 | 1.24960992 | 1.32916424 | 1.20948743 | 27033 |
| 1722297000 | 1.24958486 | 0.02 | 1.59 | 1.2532753 | 1.27715592 | 1.2224381 | 104376 |
| 1722210600 | 1.23003941 | -0.06 | -4.92 | 1.28824769 | 1.30377221 | 1.22274752 | 18823 |
| 1722124200 | 1.29365224 | -0.04 | -2.86 | 1.33177353 | 1.33463068 | 1.25601277 | 25712 |
| 1722037800 | 1.33169294 | 0.08 | 6.33 | 1.2532753 | 1.63746424 | 1.24924646 | 108698 |
| 1721951400 | 1.2524451 | 0.02 | 1.57 | 1.23336912 | 1.2893186 | 1.16455313 | 52331 |
| 1721865000 | 1.23307302 | -0.06 | -4.41 | 1.29357757 | 1.30089158 | 1.22865618 | 23092 |
| 1721778600 | 1.2899906 | -0.03 | -2.61 | 1.32504761 | 1.34170356 | 1.27388963 | 17064 |
| 1721692200 | 1.3246072 | -0.04 | -3.06 | 1.09623933 | 9.1706396 | 0.9849154 | 27330 |
| 1721605800 | 1.36639406 | 0.01 | 0.45 | 1.34123042 | 1.37252764 | 1.31861906 | 20861 |
| 1721519400 | 1.36028202 | 0 | 0.32 | 1.35959992 | 1.37814855 | 1.32308039 | 13581 |
| 1721433000 | 1.35600771 | 0.04 | 3.22 | 1.32349709 | 1.37964313 | 1.28133282 | 52774 |
| 1721346600 | 1.31370964 | -0.02 | -1.67 | 1.3342474 | 1.35338091 | 1.2759816 | 30853 |
| 1721260200 | 1.33600794 | 0.01 | 0.67 | 1.32524115 | 1.37614774 | 1.3196719 | 8454 |
| 1721173800 | 1.32711264 | 0.01 | 0.57 | 1.32167662 | 1.34193691 | 1.25309793 | 16708 |
| 1721087400 | 1.31956097 | 0.07 | 5.26 | 1.09623933 | 9.1706396 | 0.9849154 | 35320 |
| 1721001000 | 1.25363591 | 0.04 | 3.55 | 1.21370855 | 1.25616931 | 1.20364588 | 12854 |
| 1720914600 | 1.2106383 | 0.02 | 1.97 | 1.1925445 | 1.23004756 | 1.18419987 | 22551 |
| 1720828200 | 1.18725662 | 0.02 | 1.66 | 1.16763622 | 1.27431685 | 1.1392764 | 23685 |
| 1720741800 | 1.16781661 | 0 | 0.30 | 1.15872734 | 1.21642266 | 1.1501523 | 21611 |
| 1720655400 | 1.16434825 | 0.02 | 1.52 | 1.14485843 | 1.16639712 | 1.13404207 | 14972 |
| 1720569000 | 1.14686447 | 0.02 | 2.03 | 1.12504346 | 1.15538401 | 1.10560708 | 32059 |
| 1720482600 | 1.12400325 | 0.06 | 5.69 | 1.09623933 | 1.12949788 | 0.9849154 | 31115 |
| 1720396200 | 1.06352737 | -0.06 | -5.06 | 1.12631688 | 1.12774173 | 1.06310887 | 12559 |
| 1720309800 | 1.12017893 | 0.08 | 7.39 | 1.0431897 | 1.1327574 | 1.04165974 | 14101 |
| 1720223400 | 1.04308698 | -0.06 | -5.22 | 1.09623933 | 1.10010038 | 0.9849154 | 66410 |
| 1720137000 | 1.10048444 | -0.1 | -8.10 | 1.19663371 | 1.20092836 | 1.09915415 | 21886 |
| 1720050600 | 1.19751842 | -0.04 | -2.86 | 1.23025217 | 1.25583542 | 1.18000772 | 18207 |
| 1719964200 | 1.23274726 | -0.01 | -0.82 | 1.24429625 | 1.25189624 | 1.21916075 | 9327 |
| 1719877800 | 1.24289472 | 0 | 0.08 | 1.23597362 | 9.2828406 | 1.1218404 | 61939 |
| 1719791400 | 1.2419542 | -0 | -0.09 | 1.24096143 | 1.25105323 | 1.21431506 | 71208 |
| 1719705000 | 1.24305068 | -0.06 | -4.30 | 1.28946884 | 1.31887678 | 1.23870071 | 49154 |
| 1719618600 | 1.29890296 | -0.01 | -0.78 | 1.31046022 | 1.38000465 | 1.28060616 | 113890 |
| 1719532200 | 1.30911447 | 0.05 | 3.65 | 1.25821683 | 1.41483249 | 1.23168542 | 141331 |
