DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Gemini 6,225,100,759 Not Mineable
  Change % Change Current Price Bid Offer
0.1252 2.40% 5.35 5.35 5.34
Open High Low Prev. Close 52 Week Range
5.34 5.35 5.34 5.22 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini 02:09:09 0.035235 5.35 USD
Price x Volume Volume Base Symbol Related Pairs
287.50 53.86 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 5.22 -0.280 -5.12% 5.51 5.61 4.97 1,655.00
Dec 08 2022 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Dec 07 2022 5.50 0.00 0.00% 5.50 5.50 5.50 0.00
Dec 06 2022 5.50 -0.300 -5.14% 5.48 5.52 5.47 74.00
Dec 05 2022 5.80 0.210 3.69% 5.75 5.95 5.75 114.00
Dec 04 2022 5.59 -0.070 -1.21% 5.68 5.69 5.52 703.00
Dec 03 2022 5.66 -0.070 -1.18% 5.71 5.73 5.66 3.00
Dec 02 2022 5.73 0.340 6.28% 5.35 5.92 5.33 3,590.00
Dec 01 2022 5.39 -0.050 -0.92% 5.47 5.48 5.39 402.00
Nov 30 2022 5.44 0.180 3.37% 5.34 5.44 5.32 242.00
Nov 29 2022 5.26 0.110 2.20% 5.13 5.27 5.08 661.00
Nov 28 2022 5.15 -0.170 -3.19% 5.29 5.32 5.05 4,981.00
Nov 27 2022 5.32 0.00 0.00% 5.32 5.32 5.32 0.00
Nov 26 2022 5.32 0.050 0.93% 5.24 5.38 5.22 149.00
Nov 25 2022 5.27 -0.040 -0.74% 5.33 5.39 5.12 2,758.00
Nov 24 2022 5.31 0.010 0.12% 5.36 5.46 5.02 3,737.00
Nov 23 2022 5.31 0.260 5.06% 5.20 5.38 5.14 605.00
Nov 22 2022 5.05 0.00 0.00% 5.05 5.05 5.05 0.00
Nov 21 2022 5.05 -0.390 -7.12% 5.23 5.25 5.05 1,620.00
Nov 20 2022 5.44 -0.160 -2.78% 5.55 5.65 5.44 60.00
Nov 19 2022 5.59 -0.030 -0.61% 5.52 5.63 5.52 264.00
Nov 18 2022 5.63 0.030 0.61% 5.57 5.63 5.57 4.00
Nov 17 2022 5.59 -0.300 -5.17% 5.66 5.71 5.10 10,833.00
Nov 16 2022 5.90 0.00 0.00% 5.90 5.90 5.90 0.00
Nov 15 2022 5.90 0.350 6.38% 5.71 5.93 5.69 3,499.00
Nov 14 2022 5.54 -0.060 -1.07% 5.68 5.73 5.40 4,598.00
Nov 13 2022 5.60 -0.150 -2.61% 5.73 5.81 5.60 463.00
Nov 12 2022 5.75 -0.390 -6.34% 5.77 5.77 5.75 6.00
Nov 11 2022 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
Nov 10 2022 6.14 0.410 7.07% 5.46 6.14 5.36 4,247.00
See More Historical Prices ยป