Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Gemini | 9,851,023,272 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0695 | -0.93% | 7.38 | 7.35 | 7.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.49 | 7.52 | 7.32 | 7.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 09:40:15 | 5.00 | 7.38 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.49 | 0.350 | 4.93% | 7.20 | 7.56 | 7.12 | 7,048.00 |
| Apr 21 2024 | 7.14 | 0.460 | 6.92% | 7.21 | 7.32 | 6.98 | 7,467.00 |
| Apr 20 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| Apr 19 2024 | 6.68 | -0.120 | -1.79% | 6.78 | 7.00 | 6.30 | 11,236.00 |
| Apr 18 2024 | 6.80 | 0.220 | 3.38% | 6.54 | 6.84 | 6.48 | 6,061.00 |
| Apr 17 2024 | 6.58 | -0.120 | -1.72% | 6.69 | 6.79 | 6.38 | 16,156.00 |
| Apr 16 2024 | 6.69 | -0.060 | -0.93% | 6.73 | 6.83 | 6.41 | 13,011.00 |
| Apr 15 2024 | 6.75 | -0.250 | -3.50% | 6.87 | 7.48 | 6.48 | 13,041.00 |
| Apr 14 2024 | 7.00 | -1.43 | -16.99% | 6.42 | 7.29 | 6.25 | 8,978.00 |
| Apr 13 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
| Apr 12 2024 | 8.43 | 0.080 | 0.98% | 8.39 | 8.49 | 8.39 | 368.00 |
| Apr 11 2024 | 8.35 | -0.020 | -0.21% | 8.37 | 8.55 | 8.20 | 8,806.00 |
| Apr 10 2024 | 8.37 | -0.320 | -3.68% | 8.67 | 8.71 | 8.15 | 10,498.00 |
| Apr 09 2024 | 8.69 | -0.350 | -3.89% | 9.06 | 9.09 | 8.69 | 3,224.00 |
| Apr 08 2024 | 9.04 | 0.330 | 3.84% | 8.71 | 9.09 | 8.60 | 12,565.00 |
| Apr 07 2024 | 8.71 | 0.170 | 1.97% | 8.54 | 8.84 | 8.54 | 6,221.00 |
| Apr 06 2024 | 8.54 | 0.100 | 1.16% | 8.46 | 8.56 | 8.39 | 2,003.00 |
| Apr 05 2024 | 8.44 | -0.080 | -0.92% | 8.52 | 8.60 | 8.15 | 4,885.00 |
| Apr 04 2024 | 8.52 | -0.260 | -2.95% | 8.50 | 8.54 | 8.30 | 3,810.00 |
| Apr 03 2024 | 8.78 | 0.140 | 1.65% | 8.65 | 8.78 | 8.39 | 1,735.00 |
| Apr 02 2024 | 8.63 | -0.540 | -5.84% | 9.13 | 9.14 | 8.40 | 21,169.00 |
| Apr 01 2024 | 9.17 | -0.370 | -3.86% | 9.63 | 9.65 | 8.96 | 10,831.00 |
| Mar 31 2024 | 9.54 | 0.100 | 1.08% | 9.44 | 9.60 | 9.44 | 6,539.00 |
| Mar 30 2024 | 9.44 | -0.140 | -1.42% | 9.60 | 9.68 | 9.35 | 10,320.00 |
| Mar 29 2024 | 9.57 | 0.110 | 1.12% | 9.50 | 9.78 | 9.36 | 19,341.00 |
| Mar 28 2024 | 9.47 | 0.050 | 0.49% | 9.43 | 9.50 | 9.30 | 1,556.00 |
| Mar 27 2024 | 9.42 | -0.490 | -4.94% | 9.67 | 9.81 | 9.33 | 19,869.00 |
| Mar 26 2024 | 9.91 | 0.130 | 1.35% | 9.74 | 9.93 | 9.74 | 1,750.00 |
| Mar 25 2024 | 9.78 | 0.420 | 4.54% | 9.34 | 9.82 | 9.29 | 39,744.00 |
| Mar 24 2024 | 9.35 | 0.390 | 4.31% | 9.04 | 9.40 | 8.96 | 14,555.00 |
| Mar 23 2024 | 8.97 | 0.030 | 0.38% | 8.95 | 9.17 | 8.82 | 14,935.00 |
