PlayPad Token Historical Data - PPADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayPad Token	PPADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-2.01%	0.001132	0.00113	0.001132

Open	High	Low	Prev. Close	52 Week Range
0.001141	0.001143	0.001114	0.001155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:13:31	1,675.00	0.001132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,540.78	3,122,411.86	PPAD

PPADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.001155	-0.00015	-11.50%	0.001304	0.001336	0.001129	12,120,965.00
Jun 18 2024	0.001305	0.000071	5.75%	0.001236	0.0014	0.001179	13,575,908.00
Jun 17 2024	0.001234	-0.00000300	-0.24%	0.001236	0.001294	0.001214	10,327,371.00
Jun 16 2024	0.001237	0.000018	1.48%	0.00122	0.001316	0.001204	12,207,924.00
Jun 15 2024	0.001219	0.000028	2.35%	0.001192	0.001241	0.001191	11,321,144.00
Jun 14 2024	0.001191	-0.000017	-1.41%	0.001208	0.001224	0.001179	11,444,410.00
Jun 13 2024	0.001208	-0.00000800	-0.66%	0.001217	0.001219	0.001182	11,506,027.00
Jun 12 2024	0.001216	0.000025	2.10%	0.001191	0.001219	0.001191	11,101,595.00
Jun 11 2024	0.001191	-0.00000080	-0.07%	0.001191	0.001223	0.001179	12,214,062.00
Jun 10 2024	0.001191	-0.00000200	-0.17%	0.001192	0.001201	0.001185	11,993,043.00
Jun 09 2024	0.001194	-0.000013	-1.08%	0.001207	0.001212	0.001185	11,577,858.00
Jun 08 2024	0.001207	-0.00002	-1.63%	0.001227	0.001247	0.001195	11,752,509.00
Jun 07 2024	0.001227	0.000042	3.54%	0.001184	0.001282	0.001183	11,998,140.00
Jun 06 2024	0.001185	-0.000037	-3.03%	0.001222	0.001224	0.001179	11,553,102.00
Jun 05 2024	0.001222	0.000017	1.41%	0.001203	0.001247	0.0012	9,194,374.00
Jun 04 2024	0.001205	-0.00000700	-0.58%	0.001193	0.00121	0.001179	5,771,471.00
Jun 03 2024	0.001212	0.00000900	0.75%	0.001205	0.001284	0.001197	11,400,633.00
Jun 02 2024	0.001203	0.000036	3.08%	0.001165	0.001264	0.001157	10,695,286.00
Jun 01 2024	0.001167	-0.00000300	-0.26%	0.001171	0.001176	0.001156	11,996,929.00
May 31 2024	0.00117	-0.000031	-2.58%	0.001203	0.001208	0.001167	11,410,162.00
May 30 2024	0.001201	0.000026	2.21%	0.001174	0.001212	0.001168	11,722,767.00
May 29 2024	0.001175	-0.00000090	-0.08%	0.001176	0.001444	0.001168	12,451,004.00
May 28 2024	0.001176	-0.000079	-6.29%	0.001255	0.001257	0.001154	12,402,181.00
May 27 2024	0.001255	0.000057	4.76%	0.001197	0.001257	0.001165	11,509,749.00
May 26 2024	0.001198	-0.000076	-5.97%	0.001275	0.001277	0.001144	12,320,575.00
May 25 2024	0.001274	0.000018	1.43%	0.001264	0.001284	0.001224	11,773,122.00
May 24 2024	0.001256	0.000071	6.00%	0.001184	0.001256	0.001173	9,497,500.00
May 23 2024	0.001184	0.000021	1.81%	0.001165	0.001204	0.001138	11,152,810.00
May 22 2024	0.001163	-0.000019	-1.61%	0.001184	0.001195	0.001154	11,504,129.00
May 21 2024	0.001183	0.000015	1.29%	0.00118	0.001251	0.00117	12,149,112.00
May 20 2024	0.001167	0.00001	0.86%	0.001156	0.001182	0.001142	12,057,610.00
May 19 2024	0.001157	-0.00000200	-0.17%	0.001174	0.001194	0.001134	12,335,110.00
May 18 2024	0.001159	0.00000500	0.43%	0.001155	0.001174	0.001148	12,006,712.00