South African Rand vs Kuwaiti Dinar (ZARKWD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003026 | 1.73792184521 | 0.0174116 | 0.0178144 | 0.0173443 | 0 | 0 | FX |
| 4 | 0.000515 | 2.99432531746 | 0.0171992 | 0.0178144 | 0.0169598 | 0 | 0 | FX |
| 12 | 0.0009502 | 5.66809830589 | 0.016764 | 0.0178144 | 0.016375 | 0 | 0 | FX |
| 26 | 0.0015069 | 9.29766216458 | 0.0162073 | 0.0178144 | 0.0159902 | 0 | 0 | FX |
| 52 | 0.0014892 | 9.17842835131 | 0.016225 | 0.0178144 | 0.0157715 | 0 | 0 | FX |
| 156 | -0.0024605 | -12.1959682176 | 0.0201747 | 0.0211182 | 0.0154843 | 0 | 0 | FX |
| 260 | 0.0013142 | 8.01341463415 | 0.0164 | 0.022415 | 0.0154843 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727395020 | 0.0177643 | 9.0E-5 | 0.51 | 0.0176773 | 0.0177906 | 0.0176441 | 0 |
| 1727308620 | 0.0176747 | 1.0E-6 | 0.01 | 0.0176794 | 0.0178144 | 0.017586 | 0 |
| 1727222220 | 0.0176733 | 9.5E-5 | 0.54 | 0.0175691 | 0.0176798 | 0.0175904 | 0 |
| 1727135820 | 0.0175788 | 9.4E-5 | 0.54 | 0.0175229 | 0.0176377 | 0.0174583 | 0 |
| 1727049420 | 0.0174849 | 0 | 0.00 | 0.0174849 | 0.0174849 | 0.0174849 | 0 |
| 1726963020 | 0.0174849 | -8.0E-6 | -0.05 | 0.0174849 | 0.017488 | 0.0174849 | 0 |
| 1726876620 | 0.0174929 | 7.8E-5 | 0.45 | 0.0174116 | 0.0175024 | 0.0173443 | 0 |
| 1726790220 | 0.0174144 | 3.3E-5 | 0.19 | 0.0173737 | 0.0175288 | 0.0173725 | 0 |
| 1726703820 | 0.0173814 | 4.0E-5 | 0.23 | 0.0173425 | 0.0174722 | 0.0173255 | 0 |
| 1726617420 | 0.0173419 | 3.3E-5 | 0.19 | 0.0173086 | 0.0173438 | 0.0172557 | 0 |
| 1726531020 | 0.0173093 | 0.000119 | 0.69 | 0.0172065 | 0.0173104 | 0.0172065 | 0 |
| 1726444620 | 0.0171903 | 6.0E-6 | 0.03 | 0.0172092 | 0.0172092 | 0.0171903 | 0 |
| 1726358220 | 0.0171844 | 0 | 0.00 | 0.0171844 | 0.0171844 | 0.0171844 | 0 |
| 1726271820 | 0.0171844 | 2.0E-6 | 0.01 | 0.0171794 | 0.0172405 | 0.0171498 | 0 |
| 1726185420 | 0.0171827 | 0.0001135 | 0.66 | 0.0170682 | 0.0171831 | 0.0169598 | 0 |
| 1726099020 | 0.0170692 | 4.4E-5 | 0.26 | 0.0170103 | 0.0171182 | 0.0169957 | 0 |
| 1726012620 | 0.0170254 | -5.7E-5 | -0.33 | 0.0170615 | 0.0171417 | 0.0170208 | 0 |
| 1725926220 | 0.0170822 | -0.000136 | -0.79 | 0.0171622 | 0.0171622 | 0.0170077 | 0 |
| 1725839820 | 0.0172186 | 0.0001105 | 0.65 | 0.0172186 | 0.0172186 | 0.0171081 | 0 |
| 1725753420 | 0.0171081 | -5.0E-7 | -0.00 | 0.0171404 | 0.0171404 | 0.0171081 | 0 |
| 1725667020 | 0.0171086 | -0.000142 | -0.82 | 0.0172516 | 0.017303 | 0.0170682 | 0 |
| 1725580620 | 0.0172503 | 0.0001668 | 0.98 | 0.0170804 | 0.0172641 | 0.0170804 | 0 |
| 1725494220 | 0.0170835 | 7.9E-5 | 0.46 | 0.0170031 | 0.0171347 | 0.0169602 | 0 |
| 1725407820 | 0.0170048 | -0.000138 | -0.80 | 0.0171403 | 0.0171069 | 0.0169838 | 0 |
| 1725321420 | 0.0171433 | 1.0E-5 | 0.06 | 0.0171708 | 0.0171708 | 0.0170576 | 0 |
| 1725235020 | 0.0171329 | 0 | 0.00 | 0.0171329 | 0.0171329 | 0.0171329 | 0 |
| 1725148620 | 0.0171329 | 0 | 0.00 | 0.0171329 | 0.0171329 | 0.0171329 | 0 |
| 1725062220 | 0.0171329 | -7.1E-5 | -0.41 | 0.0171992 | 0.017335 | 0.0171224 | 0 |
| 1724975820 | 0.0172034 | 8.4E-5 | 0.49 | 0.0171184 | 0.0172676 | 0.0171335 | 0 |
| 1724889420 | 0.0171197 | -9.3E-5 | -0.54 | 0.0172177 | 0.017206 | 0.0171108 | 0 |
| 1724803020 | 0.0172123 | -3.5E-5 | -0.20 | 0.0172485 | 0.0172515 | 0.0171677 | 0 |
| 1724716620 | 0.0172469 | 3.0E-6 | 0.02 | 0.0171293 | 0.0172726 | 0.0171293 | 0 |
| 1724630220 | 0.0172439 | 0 | 0.00 | 0.0172439 | 0.0172439 | 0.0172439 | 0 |
| 1724543820 | 0.0172439 | 3.0E-6 | 0.02 | 0.0171415 | 0.0172439 | 0.0171415 | 0 |
| 1724457420 | 0.0172405 | 0.0002687 | 1.58 | 0.0169725 | 0.0172598 | 0.0169795 | 0 |
| 1724371020 | 0.0169718 | -0.000149 | -0.87 | 0.0171195 | 0.0170785 | 0.0169407 | 0 |
| 1724284620 | 0.0171206 | -4.3E-5 | -0.25 | 0.0171616 | 0.0171746 | 0.0170532 | 0 |
| 1724198220 | 0.0171636 | -8.3E-5 | -0.48 | 0.0172598 | 0.017256 | 0.0170904 | 0 |
| 1724111820 | 0.0172463 | 0.0001696 | 0.99 | 0.0170713 | 0.0172943 | 0.0170713 | 0 |
| 1724025420 | 0.0170767 | 0 | 0.00 | 0.0170767 | 0.0170767 | 0.0170767 | 0 |
| 1723939020 | 0.0170767 | -4.6E-5 | -0.27 | 0.0170767 | 0.0170767 | 0.0170767 | 0 |
| 1723852620 | 0.0171222 | 0.0001161 | 0.68 | 0.0170027 | 0.0171308 | 0.0170027 | 0 |
| 1723766220 | 0.0170061 | 7.0E-5 | 0.41 | 0.016941 | 0.017015 | 0.0169199 | 0 |
| 1723679820 | 0.016936 | 3.3E-5 | 0.20 | 0.0169043 | 0.0169784 | 0.0168783 | 0 |
| 1723593420 | 0.0169025 | 0.0001136 | 0.68 | 0.0167876 | 0.0169145 | 0.0167708 | 0 |
| 1723507020 | 0.0167889 | 8.6E-5 | 0.51 | 0.0167129 | 0.0168382 | 0.0167201 | 0 |
| 1723420620 | 0.0167029 | 0 | 0.00 | 0.0167029 | 0.0167029 | 0.0167029 | 0 |
| 1723334220 | 0.0167029 | 4.0E-6 | 0.02 | 0.0167129 | 0.0167129 | 0.0166991 | 0 |
| 1723247820 | 0.0166991 | 1.8E-5 | 0.11 | 0.0166594 | 0.0167369 | 0.0166764 | 0 |
| 1723161420 | 0.0166816 | 3.3E-5 | 0.20 | 0.0165576 | 0.0166975 | 0.0166004 | 0 |
| 1723075020 | 0.0166483 | 0.0001208 | 0.73 | 0.0165236 | 0.0167172 | 0.0165653 | 0 |
| 1722988620 | 0.0165275 | 2.1E-5 | 0.13 | 0.0165441 | 0.0165621 | 0.016453 | 0 |
| 1722902220 | 0.0165064 | -0.000278 | -1.66 | 0.016524 | 0.0165893 | 0.016375 | 0 |
| 1722815820 | 0.0167848 | 0 | 0.00 | 0.0165703 | 0.016785 | 0.0165703 | 0 |
| 1722729420 | 0.0167848 | 8.7E-5 | 0.52 | 0.0167848 | 0.016785 | 0.0167848 | 0 |
| 1722643020 | 0.0166981 | -6.0E-6 | -0.04 | 0.0167049 | 0.0168473 | 0.0166679 | 0 |
| 1722556620 | 0.0167046 | -7.3E-5 | -0.44 | 0.0167702 | 0.0168625 | 0.0167046 | 0 |
| 1722470220 | 0.0167775 | 8.8E-5 | 0.53 | 0.0166757 | 0.016809 | 0.0166986 | 0 |
| 1722383820 | 0.0166892 | 0.0001052 | 0.63 | 0.0165798 | 0.0167105 | 0.0165674 | 0 |
| 1722297420 | 0.016584 | -0.000136 | -0.81 | 0.0167308 | 0.0167503 | 0.0165317 | 0 |
| 1722211020 | 0.0167198 | -1.3E-5 | -0.08 | 0.0167198 | 0.0167331 | 0.0167198 | 0 |
| 1722124620 | 0.0167331 | -4.0E-6 | -0.02 | 0.0167331 | 0.0167371 | 0.0167331 | 0 |
| 1722038220 | 0.0167371 | 7.7E-5 | 0.46 | 0.0166613 | 0.0167727 | 0.0166892 | 0 |
| 1721951820 | 0.01666 | 7.0E-6 | 0.04 | 0.0166457 | 0.0166896 | 0.0165041 | 0 |
| 1721865420 | 0.0166533 | 4.1E-5 | 0.25 | 0.0166037 | 0.0167275 | 0.0165885 | 0 |
| 1721779020 | 0.0166127 | -0.000138 | -0.82 | 0.016748 | 0.0167534 | 0.0165508 | 0 |
| 1721692620 | 0.0167504 | 1.6E-5 | 0.10 | 0.0167579 | 0.0167619 | 0.016681 | 0 |
| 1721606220 | 0.016734 | 0 | 0.00 | 0.016734 | 0.016734 | 0.016734 | 0 |
| 1721519820 | 0.016734 | 0 | 0.00 | 0.016734 | 0.016734 | 0.016734 | 0 |
| 1721433420 | 0.016734 | -1.2E-5 | -0.07 | 0.0167309 | 0.0167437 | 0.0166471 | 0 |
| 1721347020 | 0.0167462 | -2.5E-5 | -0.15 | 0.0167737 | 0.0168479 | 0.0167237 | 0 |
| 1721260620 | 0.0167708 | -0.000164 | -0.97 | 0.0169398 | 0.0169347 | 0.0167229 | 0 |
| 1721174220 | 0.0169344 | 0.0001533 | 0.91 | 0.0167895 | 0.0169426 | 0.0167356 | 0 |
| 1721087820 | 0.0167811 | -0.000217 | -1.28 | 0.0169937 | 0.0169949 | 0.0167336 | 0 |
| 1721001420 | 0.0169976 | -3.5E-5 | -0.21 | 0.0169976 | 0.0170329 | 0.0169976 | 0 |
| 1720915020 | 0.0170329 | 0 | 0.00 | 0.0169976 | 0.0170329 | 0.0169976 | 0 |
| 1720828620 | 0.0170329 | 3.8E-5 | 0.22 | 0.0169922 | 0.0170329 | 0.0169681 | 0 |
| 1720742220 | 0.0169946 | 9.3E-5 | 0.55 | 0.0168915 | 0.0170293 | 0.0168943 | 0 |
| 1720655820 | 0.016902 | 4.4E-5 | 0.26 | 0.0168569 | 0.0169507 | 0.0168608 | 0 |
| 1720569420 | 0.0168577 | -4.9E-5 | -0.29 | 0.0169077 | 0.0169243 | 0.0168098 | 0 |
| 1720483020 | 0.0169071 | 9.2E-5 | 0.55 | 0.016839 | 0.0169168 | 0.0167951 | 0 |
| 1720396620 | 0.016815 | -3.0E-5 | -0.18 | 0.016815 | 0.0168454 | 0.016815 | 0 |
| 1720310220 | 0.0168454 | 3.0E-6 | 0.02 | 0.016815 | 0.0168454 | 0.016815 | 0 |
| 1720223820 | 0.0168426 | 7.8E-5 | 0.47 | 0.016764 | 0.0168571 | 0.0167595 | 0 |
| 1720137420 | 0.0167648 | 0.0001322 | 0.79 | 0.0166359 | 0.0167793 | 0.0166058 | 0 |
| 1720051020 | 0.0166326 | 0.0001591 | 0.97 | 0.016472 | 0.016713 | 0.0164707 | 0 |
| 1719964620 | 0.0164735 | -0.000209 | -1.25 | 0.0166808 | 0.0166826 | 0.0164261 | 0 |
| 1719878220 | 0.0166829 | -4.0E-6 | -0.02 | 0.0169299 | 0.0170457 | 0.0166592 | 0 |
| 1719791820 | 0.0166867 | -0.000167 | -0.99 | 0.0166867 | 0.0166867 | 0.0166867 | 0 |
| 1719705420 | 0.0168536 | 0 | 0.00 | 0.0168536 | 0.0168536 | 0.0168536 | 0 |
| 1719619020 | 0.0168536 | 0.0002332 | 1.40 | 0.0166209 | 0.0169096 | 0.0165644 | 0 |
| 1719532620 | 0.0166204 | -0.000265 | -1.57 | 0.0168851 | 0.0169148 | 0.0165902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
