Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.82353 | 7.82307 | 7.82985 | 7.82355 |
USDHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82287 | 7.82985 | 7.81716 | 0.00 | 0 | 0.0031 | 0.04% |
1 Month | 7.82805 | 7.83575 | 7.81574 | 0.00 | 0 | -0.0021 | -0.03% |
3 Months | 7.80725 | 7.83575 | 7.80038 | 0.00 | 0 | 0.0187 | 0.24% |
6 Months | 7.82135 | 7.8387 | 7.78715 | 0.00 | 0 | 0.0046 | 0.06% |
1 Year | 7.84985 | 7.85997 | 7.78715 | 0.00 | 0 | -0.0239 | -0.30% |
3 Years | 7.76915 | 7.85997 | 7.75605 | 0.00 | 0 | 0.0568 | 0.73% |
5 Years | 7.84952 | 7.85997 | 7.74895 | 0.00 | 0 | -0.0236 | -0.30% |
USDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.82355 | 0.00 | 0.00% | 7.82323 | 7.8257 | 7.81788 | 0 |
Mar 26 2024 | 7.82321 | 0.00 | 0.02% | 7.82163 | 7.82482 | 7.8211 | 0 |
Mar 25 2024 | 7.8215 | 0.00 | 0.00% | 7.82182 | 7.82635 | 7.82024 | 0 |
Mar 24 2024 | 7.82151 | 0.00 | -0.04% | 7.82455 | 7.82455 | 7.82105 | 0 |
Mar 23 2024 | 7.82455 | 0.00 | 0.00% | 7.82455 | 7.82455 | 7.82455 | 0 |
Mar 22 2024 | 7.82455 | 0.00 | 0.05% | 7.82079 | 7.82529 | 7.81716 | 0 |
Mar 21 2024 | 7.82085 | 0.00 | -0.03% | 7.82287 | 7.8224 | 7.81835 | 0 |
Mar 20 2024 | 7.82305 | 0.00 | 0.00% | 7.8226 | 7.82475 | 7.82011 | 0 |
Mar 19 2024 | 7.82275 | 0.00 | 0.04% | 7.81979 | 7.82465 | 7.8198 | 0 |
Mar 18 2024 | 7.8193 | 0.00 | -0.03% | 7.82195 | 7.8223 | 7.81781 | 0 |
Mar 17 2024 | 7.82175 | 0.00 | 0.00% | 7.82175 | 7.82175 | 7.82175 | 0 |
Mar 16 2024 | 7.82175 | 0.00 | 0.00% | 7.82175 | 7.82175 | 7.82175 | 0 |
Mar 15 2024 | 7.82175 | 0.00 | -0.01% | 7.82277 | 7.82845 | 7.8207 | 0 |
Mar 14 2024 | 7.82266 | 0.00 | -0.01% | 7.82317 | 7.8244 | 7.82098 | 0 |
Mar 13 2024 | 7.82321 | 0.00 | -0.01% | 7.82393 | 7.83033 | 7.82198 | 0 |
Mar 12 2024 | 7.82401 | 0.00 | 0.03% | 7.82155 | 7.82745 | 7.82055 | 0 |
Mar 11 2024 | 7.82153 | 0.00 | 0.01% | 7.8205 | 7.82425 | 7.81905 | 0 |
Mar 10 2024 | 7.82049 | 0.00 | 0.00% | 7.82035 | 7.82102 | 7.81979 | 0 |
Mar 09 2024 | 7.82035 | 0.00 | -0.01% | 7.82075 | 7.8208 | 7.82035 | 0 |
Mar 08 2024 | 7.82075 | 0.00 | 0.00% | 7.8209 | 7.82315 | 7.81574 | 0 |
Mar 07 2024 | 7.82074 | 0.00 | -0.04% | 7.82445 | 7.82425 | 7.81888 | 0 |
Mar 06 2024 | 7.82405 | 0.00 | -0.01% | 7.8244 | 7.82525 | 7.8223 | 0 |
Mar 05 2024 | 7.82449 | 0.00 | -0.01% | 7.82505 | 7.82595 | 7.82205 | 0 |
Mar 04 2024 | 7.82495 | 0.00 | -0.05% | 7.82871 | 7.82795 | 7.81935 | 0 |
Mar 03 2024 | 7.82885 | 0.00 | 0.00% | 7.82885 | 7.82885 | 7.82885 | 0 |
Mar 02 2024 | 7.82885 | 0.00 | 0.00% | 7.82885 | 7.82885 | 7.82885 | 0 |
Mar 01 2024 | 7.82885 | 0.00 | 0.00% | 7.82849 | 7.83575 | 7.82668 | 0 |
Feb 29 2024 | 7.82849 | 0.00 | 0.01% | 7.82805 | 7.83013 | 7.82578 | 0 |
Feb 28 2024 | 7.82805 | 0.00 | 0.04% | 7.82445 | 7.83215 | 7.82555 | 0 |