Swedish Krona vs Norwegian Krone (SEKNOK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075846 | 0.728997283201 | 1.0404154 | 1.050642 | 1.0357338 | 0 | 0 | FX |
| 4 | 0.0216533 | 2.10974517675 | 1.0263467 | 1.050642 | 1.0167251 | 0 | 0 | FX |
| 12 | 0.0427508 | 4.25275643094 | 1.0052492 | 1.050642 | 1.0024067 | 0 | 0 | FX |
| 26 | 0.02205 | 2.1492275452 | 1.02595 | 2.7516 | 0.9996 | 0 | 0 | FX |
| 52 | 0.027366 | 2.68127458031 | 1.020634 | 2.7516 | 0.9811774 | 0 | 0 | FX |
| 156 | 0.1002088 | 10.5728772329 | 0.9477912 | 32.5 | 0.8913999 | 0 | 0 | FX |
| 260 | 0.084855 | 8.81019991798 | 0.963145 | 32.5 | 0.8913999 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740614220 | 1.0483 | -0 | -0.05 | 1.0487403 | 1.050642 | 1.0463 | 0 |
| 1740527820 | 1.048775 | 0 | 0.46 | 1.0432999 | 1.0501 | 1.0427538 | 0 |
| 1740441420 | 1.043956 | -0 | -0.18 | 1.045915 | 1.0481 | 1.0415592 | 0 |
| 1740355020 | 1.04582 | -0 | -0.06 | 1.0458532 | 1.0483556 | 1.0435064 | 0 |
| 1740268620 | 1.0465 | 0 | 0.00 | 1.0465 | 1.0465 | 1.0465 | 0 |
| 1740182220 | 1.0465 | 0 | 0.29 | 1.0435256 | 1.04787 | 1.0425 | 0 |
| 1740095820 | 1.0435156 | 0.01 | 0.49 | 1.0383571 | 1.0456399 | 1.0365927 | 0 |
| 1740009420 | 1.038405 | -0 | -0.20 | 1.0404154 | 1.0413522 | 1.0357338 | 0 |
| 1739923020 | 1.0404368 | 0 | 0.18 | 1.0385567 | 1.04637 | 1.0364467 | 0 |
| 1739836620 | 1.038615 | -0 | -0.20 | 1.0390423 | 1.0436 | 1.0355847 | 0 |
| 1739750220 | 1.0406921 | 0 | 0.00 | 1.0406921 | 1.0406921 | 1.0406921 | 0 |
| 1739663820 | 1.0406921 | 0 | 0.00 | 1.0406921 | 1.0406921 | 1.0406921 | 0 |
| 1739577420 | 1.0406921 | 0 | 0.23 | 1.03823 | 1.0406921 | 1.0351 | 0 |
| 1739491020 | 1.03827 | 0 | 0.22 | 1.0360558 | 1.0430938 | 1.0345 | 0 |
| 1739404620 | 1.0359745 | 0 | 0.41 | 1.0317895 | 1.0363779 | 1.0298013 | 0 |
| 1739318220 | 1.031785 | 0 | 0.47 | 1.0268947 | 1.03385 | 1.0259 | 0 |
| 1739231820 | 1.0269528 | -0 | -0.07 | 1.0264791 | 1.0296283 | 1.0251999 | 0 |
| 1739145420 | 1.0277 | 0 | 0.00 | 1.0277 | 1.0277 | 1.0277 | 0 |
| 1739059020 | 1.0277 | 0 | 0.00 | 1.0277 | 1.0277 | 1.0277 | 0 |
| 1738972620 | 1.0277 | -0 | -0.10 | 1.0286431 | 1.0318863 | 1.0259876 | 0 |
| 1738886220 | 1.02871 | -0 | -0.03 | 1.029061 | 1.033985 | 1.0266 | 0 |
| 1738799820 | 1.0290557 | 0 | 0.44 | 1.02522 | 1.0326 | 1.02379 | 0 |
| 1738713420 | 1.0245899 | -0 | -0.06 | 1.025355 | 1.0287018 | 1.0233848 | 0 |
| 1738627020 | 1.0251958 | 0 | 0.46 | 1.0205822 | 1.027395 | 1.0167251 | 0 |
| 1738540620 | 1.0205087 | 0 | 0.04 | 1.0193696 | 1.0221368 | 1.0175679 | 0 |
| 1738454220 | 1.0201 | 0 | 0.00 | 1.0201 | 1.0201 | 1.0201 | 0 |
| 1738367820 | 1.0201 | -0 | -0.42 | 1.0243847 | 1.0256304 | 1.0199 | 0 |
| 1738281420 | 1.024415 | -0 | -0.20 | 1.0265 | 1.02856 | 1.0206029 | 0 |
| 1738195020 | 1.026445 | 0 | 0.01 | 1.0263467 | 1.0294431 | 1.024174 | 0 |
| 1738108620 | 1.026352 | -0 | -0.11 | 1.028065 | 1.0302901 | 1.0218 | 0 |
| 1738022220 | 1.0275139 | 0 | 0.27 | 1.023685 | 1.0308 | 1.0235425 | 0 |
| 1737935820 | 1.0247 | 0 | 0.00 | 1.0247 | 1.0247 | 1.0247 | 0 |
| 1737849420 | 1.0247 | 0 | 0.00 | 1.0247 | 1.0247 | 1.0247 | 0 |
| 1737763020 | 1.0247 | 0 | 0.02 | 1.024255 | 1.0276 | 1.0224 | 0 |
| 1737676620 | 1.0244513 | -0 | -0.04 | 1.02481 | 1.0273279 | 1.0224008 | 0 |
| 1737590220 | 1.024885 | -0 | -0.41 | 1.0288493 | 1.0295958 | 1.0234376 | 0 |
| 1737503820 | 1.0290667 | 0 | 0.26 | 1.0264855 | 1.0308 | 1.0251999 | 0 |
| 1737417420 | 1.0263591 | 0 | 0.41 | 1.0219253 | 1.0273285 | 1.0220779 | 0 |
| 1737331020 | 1.02216 | -0 | -0.04 | 1.0223229 | 1.023735 | 1.0215552 | 0 |
| 1737244620 | 1.0226 | 0 | 0.00 | 1.0226 | 1.0226 | 1.0226 | 0 |
| 1737158220 | 1.0226 | 0 | 0.37 | 1.01867 | 1.0267 | 1.014 | 0 |
| 1737071820 | 1.0188 | 0 | 0.32 | 1.01515 | 1.0204092 | 1.0154356 | 0 |
| 1736985420 | 1.0155 | -0 | -0.26 | 1.0184347 | 1.0188484 | 1.013765 | 0 |
| 1736899020 | 1.018195 | 0 | 0.25 | 1.0149491 | 1.0207006 | 1.0150999 | 0 |
| 1736812620 | 1.0156519 | -0 | -0.47 | 1.020635 | 1.0213987 | 1.0118362 | 0 |
| 1736726220 | 1.0204749 | -0 | -0.20 | 1.0222058 | 1.0237066 | 1.0149411 | 0 |
| 1736639820 | 1.0225 | 0 | 0.00 | 1.0225 | 1.0225 | 1.0225 | 0 |
| 1736553420 | 1.0225 | 0 | 0.09 | 1.0216698 | 1.0267 | 1.019695 | 0 |
| 1736467020 | 1.0216 | -0 | -0.12 | 1.0230999 | 1.0315528 | 1.0195 | 0 |
| 1736380620 | 1.0228 | 0 | 0.27 | 1.0201095 | 1.0245 | 1.0148173 | 0 |
| 1736294220 | 1.02003 | -0 | -0.24 | 1.0224595 | 1.0270211 | 1.017495 | 0 |
| 1736207820 | 1.0224959 | 0 | 0.12 | 1.0211032 | 1.0256421 | 1.0198888 | 0 |
| 1736121420 | 1.021285 | -0 | -0.16 | 1.0224943 | 1.03108 | 1.020245 | 0 |
| 1736035020 | 1.0229 | 0 | 0.00 | 1.0229 | 1.0229 | 1.0229 | 0 |
| 1735948620 | 1.0229 | 0 | 0.18 | 1.0211274 | 1.024672 | 1.0193296 | 0 |
| 1735862220 | 1.0210343 | -0.01 | -0.67 | 1.0279608 | 1.0288175 | 1.019369 | 0 |
| 1735775820 | 1.0279185 | -0 | -0.02 | 1.0287 | 1.0310999 | 1.02544 | 0 |
| 1735689420 | 1.02808 | 0 | 0.00 | 1.02808 | 1.02808 | 1.02808 | 0 |
| 1735603020 | 1.02808 | -0 | -0.37 | 1.0321149 | 1.0350906 | 1.025 | 0 |
| 1735516620 | 1.031855 | 0 | 0.06 | 1.0330493 | 1.0345237 | 1.0281286 | 0 |
| 1735430220 | 1.0311999 | -0 | -0.09 | 1.0311999 | 1.0311999 | 1.0311999 | 0 |
| 1735343760 | 1.0320993 | 0 | 0.11 | 1.031439 | 1.0343411 | 1.0267164 | 0 |
| 1735257420 | 1.0309499 | 0 | 0.45 | 1.0251164 | 1.034 | 1.0226 | 0 |
| 1735171020 | 1.0263232 | 0 | 0.16 | 1.0243 | 1.0478 | 1.0124 | 0 |
| 1735084620 | 1.0247 | -0 | -0.29 | 1.0275547 | 1.0325 | 1.0189 | 0 |
| 1734998220 | 1.0276462 | 0 | 0.13 | 1.02663 | 1.0310352 | 1.0229143 | 0 |
| 1734911820 | 1.026327 | 0 | 0.02 | 1.0250864 | 1.0295217 | 1.02481 | 0 |
| 1734825420 | 1.0261 | 0 | 0.00 | 1.0261 | 1.0261 | 1.0261 | 0 |
| 1734739020 | 1.0261 | -0.01 | -1.07 | 1.036935 | 1.0391916 | 1.024945 | 0 |
| 1734652620 | 1.0371999 | 0.01 | 1.39 | 1.0230189 | 1.0395972 | 1.0214515 | 0 |
| 1734566220 | 1.02301 | 0 | 0.14 | 1.0216022 | 1.026535 | 1.0204 | 0 |
| 1734479820 | 1.0216019 | -0 | -0.28 | 1.0243 | 1.0262 | 1.0191612 | 0 |
| 1734393420 | 1.0245 | 0.01 | 1.01 | 1.014095 | 1.0282 | 1.0150999 | 0 |
| 1734307020 | 1.0142926 | -0 | -0.20 | 1.0103355 | 1.0173375 | 1.0103355 | 0 |
| 1734220620 | 1.0163644 | 0 | 0.00 | 1.0163644 | 1.0163644 | 1.0163644 | 0 |
| 1734134220 | 1.0163644 | 0 | 0.20 | 1.0143026 | 1.0163644 | 1.0113278 | 0 |
| 1734047820 | 1.014375 | -0 | -0.13 | 1.0156569 | 1.0167271 | 1.0118 | 0 |
| 1733961420 | 1.0157 | -0 | -0.11 | 1.0167103 | 1.0210282 | 1.0134479 | 0 |
| 1733875020 | 1.0167719 | -0 | -0.26 | 1.0196 | 1.0216602 | 1.01379 | 0 |
| 1733788620 | 1.0194729 | -0 | -0.06 | 1.0205648 | 1.0214617 | 1.0158885 | 0 |
| 1733702220 | 1.0201 | 0 | 0.00 | 1.0201 | 1.0201 | 1.0201 | 0 |
| 1733615820 | 1.0201 | 0 | 0.00 | 1.0201 | 1.0201 | 1.0201 | 0 |
| 1733529420 | 1.0201 | 0 | 0.29 | 1.01695 | 1.0258557 | 1.0169846 | 0 |
| 1733443020 | 1.0171184 | 0.01 | 0.52 | 1.0120189 | 1.0199928 | 1.009898 | 0 |
| 1733356620 | 1.0118395 | 0.01 | 0.67 | 1.0052492 | 1.0137885 | 1.0024067 | 0 |
| 1733270220 | 1.0050835 | -0 | -0.45 | 1.009683 | 1.0105196 | 1.0035133 | 0 |
| 1733183820 | 1.0096 | -0 | -0.21 | 1.0117934 | 1.0133775 | 1.0083704 | 0 |
| 1733097420 | 1.0117681 | -0 | -0.07 | 1.0042102 | 1.0140849 | 1.0042102 | 0 |
| 1733011020 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 1732924620 | 1.0125 | 0 | 0.16 | 1.010915 | 1.0169372 | 1.010225 | 0 |
| 1732838220 | 1.01088 | -0 | -0.32 | 1.01391 | 1.016865 | 1.0065 | 0 |
| 1732751820 | 1.0140969 | -0 | -0.04 | 1.014 | 1.0174079 | 1.0099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
