Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 29.06 | 0.37% | 7,877.05 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,847.99 | 7,845.89 | 7,898.77 | 7,877.05 | 7,847.99 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,961.21 | 8,044.98 | 7,793.91 | 0.00 | 0 | -84.16 | -1.06% |
| 1 Month | 7,737.38 | 8,044.98 | 7,737.38 | 0.00 | 0 | 139.67 | 1.81% |
| 3 Months | 7,527.67 | 8,044.98 | 7,492.98 | 0.00 | 0 | 349.38 | 4.64% |
| 6 Months | 7,675.21 | 8,044.98 | 7,279.86 | 0.00 | 0 | 201.84 | 2.63% |
| 1 Year | 7,879.51 | 8,044.98 | 7,215.76 | 0.00 | 0 | -2.46 | -0.03% |
| 3 Years | 7,019.53 | 8,047.06 | 6,707.62 | 0.00 | 0 | 857.52 | 12.22% |
| 5 Years | 7,471.32 | 8,047.06 | 4,898.79 | 5,860.54 | 5,046,999 | 405.73 | 5.43% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 7,847.99 | 27.63 | 0.35% | 7,820.36 | 7,893.62 | 7,798.57 | 0 |
| Apr 16 2024 | 7,820.36 | -145.17 | -1.82% | 7,965.53 | 7,965.53 | 7,793.91 | 0 |
| Apr 15 2024 | 7,965.53 | -30.05 | -0.38% | 7,995.58 | 8,009.52 | 7,952.14 | 0 |
| Apr 12 2024 | 7,995.58 | 71.78 | 0.91% | 7,923.80 | 8,044.98 | 7,923.80 | 0 |
| Apr 11 2024 | 7,923.80 | -37.41 | -0.47% | 7,961.21 | 7,970.09 | 7,886.89 | 0 |
| Apr 10 2024 | 7,961.21 | 26.42 | 0.33% | 7,934.79 | 7,999.84 | 7,916.53 | 0 |
| Apr 09 2024 | 7,934.79 | -8.68 | -0.11% | 7,943.47 | 7,962.78 | 7,917.47 | 0 |
| Apr 08 2024 | 7,943.47 | 32.31 | 0.41% | 7,911.16 | 7,953.16 | 7,887.92 | 0 |
| Apr 05 2024 | 7,911.16 | -64.73 | -0.81% | 7,975.89 | 7,975.89 | 7,884.45 | 0 |
| Apr 04 2024 | 7,975.89 | 38.45 | 0.48% | 7,937.44 | 7,990.41 | 7,937.37 | 0 |
| Apr 03 2024 | 7,937.44 | 2.35 | 0.03% | 7,935.09 | 7,937.44 | 7,882.68 | 0 |
| Apr 02 2024 | 7,935.09 | -17.53 | -0.22% | 7,952.62 | 8,015.63 | 7,928.59 | 0 |
| Mar 28 2024 | 7,952.62 | 20.64 | 0.26% | 7,931.98 | 7,975.38 | 7,931.36 | 0 |
| Mar 27 2024 | 7,931.98 | 1.02 | 0.01% | 7,930.96 | 7,938.14 | 7,893.00 | 0 |
| Mar 26 2024 | 7,930.96 | 13.39 | 0.17% | 7,917.57 | 7,934.37 | 7,892.08 | 0 |
| Mar 25 2024 | 7,917.57 | -13.35 | -0.17% | 7,930.92 | 7,939.38 | 7,891.72 | 0 |
| Mar 22 2024 | 7,930.92 | 48.37 | 0.61% | 7,882.55 | 7,961.43 | 7,882.19 | 0 |
| Mar 21 2024 | 7,882.55 | 145.17 | 1.88% | 7,737.38 | 7,901.80 | 7,737.38 | 0 |
| Mar 20 2024 | 7,737.38 | -0.92 | -0.01% | 7,738.30 | 7,749.39 | 7,711.46 | 0 |
| Mar 19 2024 | 7,738.30 | 15.75 | 0.20% | 7,722.55 | 7,739.67 | 7,699.57 | 0 |
| Mar 18 2024 | 7,722.55 | -4.87 | -0.06% | 7,727.42 | 7,750.17 | 7,714.90 | 0 |
