FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 Index UKX FTSE Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -5.76 -0.08% 7,233.90 7,255.73 7,217.80 7,239.66 7,239.66 11:35:09
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 7,233.90 -5.76 -0.08% 7,239.66 7,255.73 7,217.80 0
Dec 06 2019 7,239.66 101.81 1.43% 7,137.85 7,241.50 7,137.85 0
Dec 05 2019 7,137.85 -50.65 -0.7% 7,188.50 7,194.78 7,131.16 0
Dec 04 2019 7,188.50 29.74 0.42% 7,158.76 7,190.04 7,139.91 0
Dec 03 2019 7,158.76 -127.18 -1.75% 7,285.94 7,285.94 7,134.93 0
Dec 02 2019 7,285.94 -60.59 -0.82% 7,346.53 7,400.27 7,277.02 0
Nov 29 2019 7,346.53 -69.90 -0.94% 7,416.43 7,421.40 7,346.53 0
Nov 28 2019 7,416.43 -13.35 -0.18% 7,429.78 7,429.78 7,385.32 0
Nov 27 2019 7,429.78 26.64 0.36% 7,403.14 7,446.00 7,400.38 0
Nov 26 2019 7,403.14 6.85 0.09% 7,396.29 7,421.30 7,384.96 0
Nov 25 2019 7,396.29 69.48 0.95% 7,326.81 7,401.78 7,326.81 0
Nov 22 2019 7,326.81 88.26 1.22% 7,238.55 7,343.26 7,238.47 0
Nov 21 2019 7,238.55 -23.94 -0.33% 7,262.49 7,262.49 7,197.33 0
Nov 20 2019 7,262.49 -61.31 -0.84% 7,323.80 7,323.80 7,219.11 0
Nov 19 2019 7,323.80 16.10 0.22% 7,307.70 7,404.47 7,307.70 0
Nov 18 2019 7,307.70 4.76 0.07% 7,302.94 7,335.36 7,293.40 0
Nov 15 2019 7,302.94 10.18 0.14% 7,292.76 7,335.55 7,243.15 0
Nov 14 2019 7,292.76 -58.45 -0.8% 7,351.21 7,351.28 7,292.76 0
Nov 13 2019 7,351.21 -14.23 -0.19% 7,365.44 7,365.44 7,301.71 0
Nov 12 2019 7,365.44 36.90 0.5% 7,328.54 7,390.00 7,328.18 0
Nov 11 2019 7,328.54 -30.84 -0.42% 7,359.38 7,359.38 7,258.46 0
See More Historical Prices »


Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.