Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE techMARK 100 | T1X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,841.91 | 6,824.07 | 6,917.57 | 6,887.25 | 6,841.91 |
T1X Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,876.31 | 6,947.96 | 6,824.07 | 0.00 | 0 | 10.94 | 0.16% |
1 Month | 6,799.38 | 7,030.20 | 6,753.54 | 0.00 | 0 | 87.87 | 1.29% |
3 Months | 6,451.75 | 7,030.20 | 6,353.88 | 0.00 | 0 | 435.50 | 6.75% |
6 Months | 6,275.54 | 7,030.20 | 5,755.10 | 0.00 | 0 | 611.71 | 9.75% |
1 Year | 6,530.43 | 7,030.20 | 5,755.10 | 0.00 | 0 | 356.82 | 5.46% |
3 Years | 6,505.92 | 7,683.48 | 5,652.20 | 0.00 | 0 | 381.33 | 5.86% |
5 Years | 4,723.86 | 7,683.48 | 3,783.89 | 0.00 | 0 | 2,163.39 | 45.80% |
T1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6,887.25 | 45.34 | 0.66% | 6,841.91 | 6,917.57 | 6,824.07 | 0 |
Mar 27 2024 | 6,841.91 | -95.34 | -1.37% | 6,937.25 | 6,937.25 | 6,836.88 | 0 |
Mar 26 2024 | 6,937.25 | 43.22 | 0.63% | 6,894.03 | 6,937.25 | 6,886.42 | 0 |
Mar 25 2024 | 6,894.03 | -40.75 | -0.59% | 6,934.78 | 6,940.30 | 6,894.03 | 0 |
Mar 22 2024 | 6,934.78 | 12.73 | 0.18% | 6,922.05 | 6,947.96 | 6,894.57 | 0 |
Mar 21 2024 | 6,922.05 | 45.74 | 0.67% | 6,876.31 | 6,940.05 | 6,873.03 | 0 |
Mar 20 2024 | 6,876.31 | -31.67 | -0.46% | 6,907.98 | 6,922.73 | 6,844.14 | 0 |
Mar 19 2024 | 6,907.98 | 10.06 | 0.15% | 6,897.92 | 6,913.82 | 6,855.72 | 0 |
Mar 18 2024 | 6,897.92 | 12.06 | 0.18% | 6,885.86 | 6,923.04 | 6,876.90 | 0 |
Mar 15 2024 | 6,885.86 | -65.62 | -0.94% | 6,951.48 | 6,969.89 | 6,880.44 | 0 |
Mar 14 2024 | 6,951.48 | -22.32 | -0.32% | 6,973.80 | 7,001.29 | 6,938.49 | 0 |
Mar 13 2024 | 6,973.80 | -12.85 | -0.18% | 6,986.65 | 7,023.98 | 6,973.39 | 0 |
Mar 12 2024 | 6,986.65 | 53.72 | 0.77% | 6,932.93 | 6,987.73 | 6,932.93 | 0 |
Mar 11 2024 | 6,932.93 | -34.34 | -0.49% | 6,967.27 | 6,967.76 | 6,903.43 | 0 |
Mar 08 2024 | 6,967.27 | -52.64 | -0.75% | 7,019.91 | 7,030.20 | 6,946.93 | 0 |
Mar 07 2024 | 7,019.91 | 21.72 | 0.31% | 6,998.19 | 7,024.53 | 6,977.69 | 0 |
Mar 06 2024 | 6,998.19 | 86.72 | 1.25% | 6,911.47 | 6,998.19 | 6,911.47 | 0 |
Mar 05 2024 | 6,911.47 | 131.08 | 1.93% | 6,780.39 | 6,940.49 | 6,753.54 | 0 |
Mar 04 2024 | 6,780.39 | -26.54 | -0.39% | 6,806.93 | 6,845.52 | 6,765.98 | 0 |
Mar 01 2024 | 6,806.93 | -7.55 | -0.11% | 6,814.48 | 6,837.25 | 6,780.48 | 0 |
Feb 29 2024 | 6,814.48 | 15.10 | 0.22% | 6,799.38 | 6,845.07 | 6,797.94 | 0 |