ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

T1X FTSE techMARK 100

6,887.25
45.34 (0.66%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
FTSE techMARK 100 T1X FTSE Indices Index
  Price Change Change Percent Index Price Last Traded
45.34 0.66% 6,887.25 12:35:28
Open Price Low Price High Price Close Price Prev Close
6,841.91 6,824.07 6,917.57 6,887.25 6,841.91
more quote information »

T1X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,876.316,947.966,824.070.00010.940.16%
1 Month6,799.387,030.206,753.540.00087.871.29%
3 Months6,451.757,030.206,353.880.000435.506.75%
6 Months6,275.547,030.205,755.100.000611.719.75%
1 Year6,530.437,030.205,755.100.000356.825.46%
3 Years6,505.927,683.485,652.200.000381.335.86%
5 Years4,723.867,683.483,783.890.0002,163.3945.80%

T1X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6,887.25 45.34 0.66% 6,841.91 6,917.57 6,824.07 0
Mar 27 2024 6,841.91 -95.34 -1.37% 6,937.25 6,937.25 6,836.88 0
Mar 26 2024 6,937.25 43.22 0.63% 6,894.03 6,937.25 6,886.42 0
Mar 25 2024 6,894.03 -40.75 -0.59% 6,934.78 6,940.30 6,894.03 0
Mar 22 2024 6,934.78 12.73 0.18% 6,922.05 6,947.96 6,894.57 0
Mar 21 2024 6,922.05 45.74 0.67% 6,876.31 6,940.05 6,873.03 0
Mar 20 2024 6,876.31 -31.67 -0.46% 6,907.98 6,922.73 6,844.14 0
Mar 19 2024 6,907.98 10.06 0.15% 6,897.92 6,913.82 6,855.72 0
Mar 18 2024 6,897.92 12.06 0.18% 6,885.86 6,923.04 6,876.90 0
Mar 15 2024 6,885.86 -65.62 -0.94% 6,951.48 6,969.89 6,880.44 0
Mar 14 2024 6,951.48 -22.32 -0.32% 6,973.80 7,001.29 6,938.49 0
Mar 13 2024 6,973.80 -12.85 -0.18% 6,986.65 7,023.98 6,973.39 0
Mar 12 2024 6,986.65 53.72 0.77% 6,932.93 6,987.73 6,932.93 0
Mar 11 2024 6,932.93 -34.34 -0.49% 6,967.27 6,967.76 6,903.43 0
Mar 08 2024 6,967.27 -52.64 -0.75% 7,019.91 7,030.20 6,946.93 0
Mar 07 2024 7,019.91 21.72 0.31% 6,998.19 7,024.53 6,977.69 0
Mar 06 2024 6,998.19 86.72 1.25% 6,911.47 6,998.19 6,911.47 0
Mar 05 2024 6,911.47 131.08 1.93% 6,780.39 6,940.49 6,753.54 0
Mar 04 2024 6,780.39 -26.54 -0.39% 6,806.93 6,845.52 6,765.98 0
Mar 01 2024 6,806.93 -7.55 -0.11% 6,814.48 6,837.25 6,780.48 0
Feb 29 2024 6,814.48 15.10 0.22% 6,799.38 6,845.07 6,797.94 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock