Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | EXMO | 1,294,407,137,020 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -212.56 | -0.30% | 70,152.93 | 70,100.00 | 70,250.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70,358.73 | 70,577.00 | 69,501.00 | 70,365.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 08:45:18 | 0.027500 | 70,152.93 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 70,365.49 | 2,241.86 | 3.29% | 68,010.47 | 70,501.46 | 67,700.00 | 100.00 |
| Apr 21 2024 | 68,123.63 | 237.51 | 0.35% | 67,884.18 | 68,999.00 | 67,700.00 | 101.00 |
| Apr 20 2024 | 67,886.12 | -63.60 | -0.09% | 67,950.00 | 68,736.80 | 66,666.01 | 98.00 |
| Apr 19 2024 | 67,949.72 | 180.86 | 0.27% | 67,768.33 | 70,000.00 | 65,200.00 | 102.00 |
| Apr 18 2024 | 67,768.86 | 1,934.99 | 2.94% | 65,967.20 | 68,223.69 | 65,583.48 | 101.00 |
| Apr 17 2024 | 65,833.87 | -1,595.13 | -2.37% | 67,425.88 | 67,435.59 | 65,000.00 | 97.00 |
| Apr 16 2024 | 67,429.00 | -1,469.90 | -2.13% | 68,896.24 | 69,212.92 | 66,329.33 | 96.00 |
| Apr 15 2024 | 68,898.90 | 85.67 | 0.12% | 68,803.60 | 70,377.00 | 67,925.42 | 95.00 |
| Apr 14 2024 | 68,813.23 | 362.09 | 0.53% | 68,447.11 | 70,000.00 | 64,011.01 | 100.00 |
| Apr 13 2024 | 68,451.14 | -1,369.92 | -1.96% | 69,822.58 | 71,377.00 | 64,800.00 | 99.00 |
| Apr 12 2024 | 69,821.06 | -2,180.20 | -3.03% | 72,003.75 | 72,335.06 | 66,442.26 | 98.00 |
| Apr 11 2024 | 72,001.26 | -182.87 | -0.25% | 72,184.56 | 72,370.00 | 71,580.00 | 102.00 |
| Apr 10 2024 | 72,184.13 | 807.30 | 1.13% | 71,378.26 | 72,370.00 | 69,999.00 | 97.00 |
| Apr 09 2024 | 71,376.83 | -1,333.64 | -1.83% | 72,477.92 | 73,000.00 | 70,620.00 | 99.00 |
| Apr 08 2024 | 72,710.47 | 1,713.62 | 2.41% | 70,996.82 | 74,186.63 | 70,777.00 | 94.00 |
| Apr 07 2024 | 70,996.85 | 479.82 | 0.68% | 70,521.48 | 71,555.00 | 70,077.26 | 93.00 |
| Apr 06 2024 | 70,517.03 | 1,049.45 | 1.51% | 69,470.09 | 70,745.21 | 69,345.48 | 100.00 |
| Apr 05 2024 | 69,467.58 | -535.94 | -0.77% | 69,984.75 | 70,150.00 | 68,500.00 | 98.00 |
| Apr 04 2024 | 70,003.52 | 1,800.89 | 2.64% | 68,192.60 | 70,582.27 | 67,400.00 | 100.00 |
| Apr 03 2024 | 68,202.63 | 334.77 | 0.49% | 67,867.55 | 68,908.85 | 67,200.00 | 99.00 |
| Apr 02 2024 | 67,867.86 | -3,724.22 | -5.20% | 71,588.00 | 71,705.00 | 66,666.00 | 100.00 |
| Apr 01 2024 | 71,592.08 | -381.38 | -0.53% | 71,994.08 | 72,200.00 | 70,555.00 | 101.00 |
| Mar 31 2024 | 71,973.46 | 271.40 | 0.38% | 71,716.20 | 72,150.00 | 71,207.23 | 103.00 |
| Mar 30 2024 | 71,702.06 | 1,355.96 | 1.93% | 70,367.23 | 72,177.00 | 70,334.00 | 101.00 |
| Mar 29 2024 | 70,346.10 | -1,338.74 | -1.87% | 71,587.40 | 72,176.99 | 70,200.00 | 100.00 |
| Mar 28 2024 | 71,684.84 | 220.11 | 0.31% | 71,464.12 | 73,000.00 | 70,677.71 | 100.00 |
| Mar 27 2024 | 71,464.73 | 626.73 | 0.88% | 70,841.23 | 72,420.00 | 70,276.87 | 90.00 |
| Mar 26 2024 | 70,838.00 | -614.82 | -0.86% | 71,447.33 | 72,200.00 | 70,358.06 | 99.00 |
| Mar 25 2024 | 71,452.82 | 2,694.13 | 3.92% | 68,677.40 | 72,000.00 | 67,566.18 | 92.00 |
| Mar 24 2024 | 68,758.69 | 2,148.05 | 3.22% | 66,606.92 | 68,877.00 | 65,600.00 | 97.00 |
| Mar 23 2024 | 66,610.64 | 1,774.69 | 2.74% | 65,050.00 | 67,777.00 | 64,948.27 | 100.00 |
