ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.00%
      US Tech 100
      19,625.46
      0.24%
      Dow Jones
      42,175.11
      0.00%
      Brent Oil
      70.835
      -0.16%
      Bitcoin
      65,755.67
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE)

      7. Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE) Historical

      Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc

      Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc (USCE)

      Exchange Traded Fund
      26.98
      -0.055
      ( -0.20% )
      Updated: 08:42:38
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172736820027.035-0.05-0.1827.03527.03527.0350
      172728180027.0850.050.2027.08527.08527.0850
      172719540027.03-0.01-0.0427.0327.0327.030
      172710900027.04-0.07-0.2627.05527.05527.04107
      172684980027.110.060.2227.1127.1127.110
      172676340027.05-0.07-0.2427.0527.0527.050
      172667700027.115-0.03-0.0927.11527.11527.1150
      172659060027.140.050.2027.1427.1427.140
      172650420027.0850.060.2227.08527.08527.0850
      172624500027.0250.020.0927.02527.02527.0250
      172615860027-0.06-0.202727270
      172607220027.0550.160.6127.0627.0627.0051677
      172598580026.890.060.2226.8926.8926.890
      172589940026.83-0.08-0.3026.8326.8326.830
      172564020026.910.090.3526.9126.9126.910
      172555380026.8150.130.4926.81526.81526.8150
      172546740026.6850.020.0826.68526.68526.6850
      172538100026.6650.140.5326.626.66526.61147
      172529460026.525-0.12-0.4326.52526.52526.5250
      172503540026.64-0.04-0.1326.6426.6426.640
      172494900026.675-0.05-0.1726.67526.67526.6750
      172486260026.7200.0226.7226.7226.720
      172477620026.715-0.05-0.1726.71526.71526.7150
      172468980026.760.130.4726.7626.7626.760
      172443060026.635-0.07-0.2426.63526.63526.6350
      172434420026.70.050.2126.726.726.70
      172425780026.6450.020.0826.6526.6526.6451137
      172417140026.6250.070.2626.5726.62526.577800
      172408500026.5550.050.2126.55526.55526.5550
      172382580026.5-0.08-0.3026.526.526.50
      172373940026.580.130.5126.5826.5826.580
      172365300026.4450.110.4026.44526.44526.4450
      172356660026.340.080.3026.3426.3426.340
      172348020026.260.040.1326.2626.2626.260
      172322100026.225-0.04-0.1526.22526.22526.2250
      172313460026.265-0.03-0.1026.26526.26526.2650
      172304820026.29-0.09-0.3426.2926.2926.290
      172296180026.38-0.1-0.3626.36526.3826.3651147
      172287540026.4750.160.6126.47526.47526.4751157
      172261620026.3150.150.5526.31526.31526.3150
      172252980026.170.120.4626.21526.21526.17453
      172244340026.050.050.1726.0526.0526.050
      172235700026.005-0.01-0.0226.0126.0126.00596
      172227060026.010.160.6026.0126.0126.010
      172201140025.855-0.09-0.3525.85525.85525.8550
      172192500025.9450.050.2125.86525.94525.8651167
      172183860025.89-0.06-0.2125.94525.94525.891167
      172175220025.945-0.04-0.1325.94525.94525.9450
      172166580025.98-0.06-0.2325.9825.9825.980
      172140660026.04-0.07-0.2526.0426.0426.040
      172132020026.1050.040.1326.08526.1226.085220
      172123380026.070.040.1526.0726.0726.070
      172114740026.030.050.1726.01526.0326.0151167
      172106100025.9850.010.0425.98525.98525.9850
      172080180025.9750.120.4425.97525.97525.9750
      172071540025.8600.0225.8625.8625.860
      172062900025.855-0.01-0.0425.85525.85525.8550
      172054260025.8650.050.1925.86525.86525.8650
      172045620025.8150.080.3125.81525.81525.8150
      172019700025.7350.050.1925.73525.73525.7350
      172011060025.6850.10.3925.68525.68525.6850
      172002420025.5850.050.2025.58525.58525.5850
      171993780025.535-0.08-0.2925.53525.53525.5350
      171985140025.61-0.13-0.4925.6125.6125.610
      171959220025.735-0.04-0.1625.73525.73525.7350
      171950580025.775-0.03-0.1025.6825.77525.68226

      Your Recent History

      EU
      USCE
      Spdr Bloomberg Sasb Us C...
      TG
      OD7A
      WisdomTree Commodity Sec...
      COIN
      STKKKUST
      Streakk
      BIT
      I05804
      Banca Imi
      Delayed Upgrade Clock