Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.14 | 04:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 |
UG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.1824 | 7.6716 | 8.04 | 4,279 | 0.28 | 3.56% |
| 1 Month | 7.63 | 8.1824 | 7.35 | 7.81 | 4,657 | 0.51 | 6.68% |
| 3 Months | 7.48 | 9.365 | 7.0202 | 8.16 | 8,579 | 0.66 | 8.82% |
| 6 Months | 6.20 | 9.365 | 5.79 | 7.81 | 8,855 | 1.94 | 31.29% |
| 1 Year | 9.98 | 10.25 | 5.79 | 7.94 | 8,026 | -1.84 | -18.44% |
| 3 Years | 14.93 | 26.27 | 5.79 | 13.52 | 8,358 | -6.79 | -45.48% |
| 5 Years | 19.25 | 26.27 | 5.79 | 14.24 | 7,198 | -11.11 | -57.71% |
UG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.14 | 0.01 | 0.12% | 8.11 | 8.1824 | 8.02 | 5,590 |
| Apr 22 2024 | 8.13 | 0.12 | 1.50% | 8.10 | 8.17 | 7.845 | 5,819 |
| Apr 19 2024 | 8.01 | 0.15 | 1.91% | 7.85 | 8.01 | 7.79 | 4,929 |
| Apr 18 2024 | 7.86 | 0.00 | 0.00% | 7.84 | 7.97 | 7.6716 | 3,701 |
| Apr 17 2024 | 7.86 | 0.07 | 0.90% | 7.86 | 7.90 | 7.86 | 1,354 |
| Apr 16 2024 | 7.79 | 0.09 | 1.17% | 7.6114 | 7.80 | 7.6114 | 3,655 |
| Apr 15 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.70 | 7.65 | 1,011 |
| Apr 12 2024 | 7.65 | 0.14 | 1.86% | 7.51 | 7.65 | 7.51 | 10,061 |
| Apr 11 2024 | 7.51 | -0.06 | -0.79% | 7.71 | 7.71 | 7.50 | 1,789 |
| Apr 10 2024 | 7.57 | -0.17 | -2.20% | 7.55 | 7.57 | 7.55 | 796 |
| Apr 09 2024 | 7.74 | 0.05 | 0.65% | 7.69 | 7.74 | 7.68 | 1,156 |
| Apr 08 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.73 | 7.48 | 5,263 |
| Apr 05 2024 | 7.60 | -0.30 | -3.80% | 7.75 | 7.75 | 7.35 | 11,655 |
| Apr 04 2024 | 7.90 | -0.06 | -0.75% | 7.83 | 7.90 | 7.83 | 260 |
| Apr 03 2024 | 7.96 | 0.14 | 1.73% | 7.82 | 7.96 | 7.62 | 8,373 |
| Apr 02 2024 | 7.825 | -0.03 | -0.32% | 7.81 | 7.825 | 7.62 | 5,098 |
| Apr 01 2024 | 7.85 | 0.20 | 2.61% | 7.66 | 7.91 | 7.62 | 8,728 |
| Mar 28 2024 | 7.65 | -0.11 | -1.35% | 7.75 | 7.82 | 7.62 | 4,083 |
| Mar 27 2024 | 7.755 | 0.19 | 2.44% | 7.63 | 7.8819 | 7.63 | 5,155 |
| Mar 26 2024 | 7.57 | -0.06 | -0.79% | 7.61 | 7.98 | 7.57 | 9,789 |
| Mar 25 2024 | 7.63 | -0.41 | -5.10% | 8.17 | 8.17 | 7.0202 | 45,480 |
