Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STMicroelectronics NV | STM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -1.91% | 39.56 | 18:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 39.555 | 40.225 | 39.61 | 40.33 |
STM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.74 | 39.555 | 40.92 | 3,390,772 | -2.94 | -6.92% |
| 1 Month | 44.27 | 44.48 | 39.555 | 42.24 | 3,022,780 | -4.71 | -10.64% |
| 3 Months | 45.69 | 49.05 | 39.555 | 44.53 | 3,472,619 | -6.13 | -13.42% |
| 6 Months | 42.09 | 51.27 | 37.21 | 44.33 | 3,497,660 | -2.53 | -6.01% |
| 1 Year | 50.41 | 55.85 | 37.21 | 45.35 | 3,387,384 | -10.85 | -21.52% |
| 3 Years | 39.00 | 55.85 | 28.35 | 42.18 | 3,223,580 | 0.56 | 1.44% |
| 5 Years | 18.61 | 55.85 | 14.67 | 36.77 | 2,964,469 | 20.95 | 112.57% |
STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 39.61 | -0.72 | -1.79% | 40.00 | 40.225 | 39.555 | 4,008,215 |
| Apr 17 2024 | 40.33 | 0.00 | 0.00% | 40.74 | 40.76 | 40.16 | 3,514,162 |
| Apr 16 2024 | 40.33 | -0.31 | -0.76% | 40.115 | 40.64 | 40.07 | 4,063,900 |
| Apr 15 2024 | 40.64 | -0.44 | -1.07% | 41.88 | 41.88 | 40.40 | 3,064,645 |
| Apr 12 2024 | 41.08 | -1.58 | -3.70% | 41.68 | 41.80 | 41.08 | 3,304,375 |
| Apr 11 2024 | 42.66 | 0.37 | 0.87% | 42.50 | 42.74 | 41.945 | 2,815,647 |
| Apr 10 2024 | 42.29 | -1.17 | -2.69% | 42.61 | 42.79 | 42.055 | 3,256,404 |
| Apr 09 2024 | 43.46 | 1.20 | 2.84% | 43.08 | 43.47 | 42.70 | 2,600,239 |
| Apr 08 2024 | 42.26 | 0.31 | 0.74% | 42.22 | 42.51 | 42.09 | 1,935,510 |
| Apr 05 2024 | 41.95 | 0.07 | 0.17% | 41.79 | 42.10 | 41.61 | 3,292,556 |
| Apr 04 2024 | 41.88 | -0.66 | -1.55% | 43.11 | 43.33 | 41.72 | 3,790,240 |
| Apr 03 2024 | 42.54 | 0.59 | 1.41% | 42.42 | 42.685 | 42.13 | 3,123,644 |
| Apr 02 2024 | 41.95 | -1.38 | -3.18% | 41.95 | 42.16 | 41.77 | 3,117,913 |
| Apr 01 2024 | 43.33 | 0.09 | 0.21% | 43.51 | 44.40 | 43.155 | 2,294,401 |
| Mar 28 2024 | 43.24 | -0.73 | -1.66% | 43.44 | 43.61 | 43.06 | 2,353,518 |
| Mar 27 2024 | 43.97 | 0.95 | 2.21% | 43.50 | 44.00 | 42.99 | 3,606,576 |
| Mar 26 2024 | 43.02 | 0.09 | 0.21% | 43.28 | 43.4334 | 42.99 | 2,771,764 |
| Mar 25 2024 | 42.93 | -0.37 | -0.85% | 42.94 | 43.42 | 42.91 | 2,157,800 |
| Mar 22 2024 | 43.30 | -0.18 | -0.41% | 43.14 | 43.515 | 42.945 | 1,969,892 |
| Mar 21 2024 | 43.48 | -0.85 | -1.92% | 44.27 | 44.48 | 43.445 | 3,766,743 |
| Mar 20 2024 | 44.33 | 0.65 | 1.49% | 43.32 | 44.38 | 43.165 | 3,022,335 |
| Mar 19 2024 | 43.68 | -0.90 | -2.02% | 43.82 | 43.91 | 43.04 | 3,899,287 |
