Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -1.29% | 87.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.06 | 87.45 | 89.65 | 87.70 | 88.85 |
SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.11 | 89.65 | 85.07 | 86.90 | 1,481,675 | 1.59 | 1.85% |
| 1 Month | 91.09 | 92.04 | 85.07 | 87.86 | 1,350,973 | -3.39 | -3.72% |
| 3 Months | 92.64 | 94.29 | 84.93 | 87.98 | 1,369,262 | -4.94 | -5.33% |
| 6 Months | 97.68 | 101.16 | 80.60 | 88.04 | 1,511,345 | -9.98 | -10.22% |
| 1 Year | 103.34 | 105.18 | 80.60 | 93.19 | 1,447,680 | -15.64 | -15.13% |
| 3 Years | 85.51 | 106.66 | 76.45 | 91.04 | 1,803,348 | 2.19 | 2.56% |
| 5 Years | 74.47 | 106.66 | 67.65 | 87.26 | 2,053,635 | 13.23 | 17.77% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 88.85 | 0.68 | 0.77% | 88.40 | 89.17 | 88.03 | 1,062,952 |
| Apr 22 2024 | 88.17 | 1.28 | 1.47% | 87.49 | 88.59 | 86.74 | 1,454,519 |
| Apr 19 2024 | 86.89 | 1.66 | 1.95% | 85.27 | 86.98 | 85.07 | 1,871,390 |
| Apr 18 2024 | 85.23 | -0.95 | -1.10% | 86.06 | 86.15 | 85.07 | 1,813,622 |
| Apr 17 2024 | 86.18 | -0.61 | -0.70% | 86.11 | 87.13 | 86.05 | 1,205,893 |
| Apr 16 2024 | 86.79 | -0.66 | -0.75% | 87.09 | 87.28 | 86.14 | 1,201,342 |
| Apr 15 2024 | 87.45 | 0.98 | 1.13% | 87.06 | 88.17 | 86.95 | 1,260,931 |
| Apr 12 2024 | 86.47 | -0.20 | -0.23% | 86.84 | 87.12 | 86.13 | 1,201,094 |
| Apr 11 2024 | 86.67 | -1.45 | -1.65% | 87.87 | 88.52 | 86.41 | 1,148,830 |
| Apr 10 2024 | 88.12 | 0.90 | 1.03% | 87.78 | 88.49 | 87.30 | 1,079,808 |
| Apr 09 2024 | 87.22 | 0.22 | 0.25% | 86.52 | 87.31 | 86.12 | 1,189,024 |
| Apr 08 2024 | 87.00 | -0.34 | -0.39% | 87.34 | 87.68 | 87.00 | 1,036,128 |
| Apr 05 2024 | 87.34 | -1.38 | -1.56% | 87.80 | 87.90 | 86.73 | 1,573,958 |
| Apr 04 2024 | 88.72 | -0.26 | -0.29% | 88.81 | 89.91 | 88.72 | 988,345 |
| Apr 03 2024 | 88.98 | 0.45 | 0.51% | 88.60 | 89.04 | 88.30 | 1,222,401 |
| Apr 02 2024 | 88.53 | -2.43 | -2.67% | 89.37 | 90.93 | 88.53 | 1,932,665 |
| Mar 28 2024 | 90.96 | -0.80 | -0.87% | 91.14 | 91.86 | 90.75 | 1,839,942 |
| Mar 27 2024 | 91.76 | 0.46 | 0.50% | 91.09 | 92.04 | 91.04 | 1,234,665 |
| Mar 26 2024 | 91.30 | 1.65 | 1.84% | 90.03 | 91.45 | 89.94 | 1,589,467 |
| Mar 25 2024 | 89.65 | 1.00 | 1.13% | 88.69 | 89.73 | 88.35 | 1,169,107 |
| Mar 22 2024 | 88.65 | 0.94 | 1.07% | 87.67 | 89.30 | 86.91 | 1,869,167 |
