Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault SA | RNO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 2.43% | 48.82 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.84 | 47.37 | 49.33 | 48.82 | 47.66 |
RNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.19 | 49.33 | 46.41 | 47.89 | 1,236,780 | 0.63 | 1.31% |
| 1 Month | 46.835 | 51.84 | 46.01 | 48.75 | 1,299,068 | 1.99 | 4.24% |
| 3 Months | 34.645 | 51.84 | 34.385 | 42.42 | 1,267,926 | 14.18 | 40.91% |
| 6 Months | 32.95 | 51.84 | 31.32 | 39.40 | 1,051,189 | 15.87 | 48.16% |
| 1 Year | 33.315 | 51.84 | 31.185 | 37.71 | 1,038,394 | 15.51 | 46.54% |
| 3 Years | 33.575 | 51.84 | 20.465 | 32.70 | 1,353,487 | 15.25 | 45.41% |
| 5 Years | 61.28 | 62.09 | 12.77 | 32.73 | 1,603,753 | -12.46 | -20.33% |
RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.82 | 1.16 | 2.43% | 47.84 | 49.33 | 47.37 | 1,442,179 |
| Apr 23 2024 | 47.66 | 0.19 | 0.40% | 48.33 | 48.39 | 46.41 | 1,646,702 |
| Apr 22 2024 | 47.47 | -0.26 | -0.54% | 47.81 | 48.44 | 47.16 | 1,202,111 |
| Apr 19 2024 | 47.73 | -1.09 | -2.23% | 48.05 | 48.17 | 46.66 | 1,637,167 |
| Apr 18 2024 | 48.82 | 0.53 | 1.10% | 48.40 | 49.04 | 48.31 | 825,017 |
| Apr 17 2024 | 48.29 | 0.10 | 0.21% | 48.19 | 48.94 | 47.83 | 872,903 |
| Apr 16 2024 | 48.19 | -1.93 | -3.85% | 49.36 | 49.44 | 47.70 | 1,758,653 |
| Apr 15 2024 | 50.12 | -0.06 | -0.12% | 50.18 | 51.22 | 49.96 | 1,067,755 |
| Apr 12 2024 | 50.18 | -0.12 | -0.24% | 50.68 | 51.26 | 49.81 | 1,373,951 |
| Apr 11 2024 | 50.30 | -0.02 | -0.04% | 50.32 | 50.44 | 49.40 | 1,276,683 |
| Apr 10 2024 | 50.32 | -0.28 | -0.55% | 51.00 | 51.84 | 49.78 | 1,379,418 |
| Apr 09 2024 | 50.60 | 0.34 | 0.68% | 50.56 | 51.26 | 50.36 | 1,095,293 |
| Apr 08 2024 | 50.26 | 0.60 | 1.21% | 49.60 | 50.98 | 49.53 | 1,143,176 |
| Apr 05 2024 | 49.66 | 0.06 | 0.12% | 48.60 | 49.87 | 48.30 | 1,308,568 |
| Apr 04 2024 | 49.60 | 1.52 | 3.16% | 48.19 | 50.12 | 48.15 | 1,528,684 |
| Apr 03 2024 | 48.08 | 0.58 | 1.22% | 47.47 | 48.42 | 47.20 | 1,473,613 |
| Apr 02 2024 | 47.50 | 0.70 | 1.51% | 46.67 | 47.87 | 46.60 | 1,793,121 |
| Mar 28 2024 | 46.795 | 0.38 | 0.82% | 46.45 | 47.12 | 46.42 | 895,026 |
| Mar 27 2024 | 46.415 | -0.39 | -0.82% | 46.835 | 47.45 | 46.01 | 1,105,385 |
| Mar 26 2024 | 46.80 | 1.21 | 2.65% | 45.78 | 46.80 | 45.38 | 1,799,811 |
| Mar 25 2024 | 45.59 | 0.16 | 0.34% | 45.095 | 45.78 | 44.97 | 952,772 |
