Q691S (Q691S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2.92 | -0.27 | -8.46 | 2.86 | 3.08 | 2.57 | 0 |
| 1727281800 | 3.19 | -0.08 | -2.45 | 3.06 | 3.31 | 3.05 | 0 |
| 1727195400 | 3.27 | -0.29 | -8.15 | 3.25 | 3.35 | 3.24 | 0 |
| 1727109000 | 3.56 | 0.18 | 5.33 | 3.24 | 3.58 | 3.24 | 0 |
| 1726849800 | 3.38 | -0.13 | -3.70 | 3.29 | 3.55 | 3.2799999 | 0 |
| 1726763400 | 3.51 | -0.28 | -7.39 | 3.705 | 3.885 | 3.47 | 0 |
| 1726677000 | 3.79 | -0.24 | -5.96 | 3.835 | 3.91 | 3.74 | 0 |
| 1726590600 | 4.03 | 0.06 | 1.51 | 3.945 | 4.08 | 3.94 | 0 |
| 1726504200 | 3.97 | 0.03 | 0.76 | 3.975 | 4.2 | 3.93 | 0 |
| 1726245000 | 3.94 | 0.23 | 6.20 | 3.775 | 3.95 | 3.74 | 0 |
| 1726158600 | 3.71 | -0.04 | -1.07 | 3.815 | 3.88 | 3.63 | 0 |
| 1726072200 | 3.75 | -0.61 | -13.99 | 4.155 | 4.25 | 3.74 | 0 |
| 1725985800 | 4.36 | 0.28 | 6.86 | 4.225 | 4.41 | 4.1849999 | 0 |
| 1725899400 | 4.08 | 0.18 | 4.62 | 3.925 | 4.1 | 3.79 | 0 |
| 1725640200 | 3.9 | 0.17 | 4.56 | 3.775 | 3.9 | 3.735 | 0 |
| 1725553800 | 3.73 | -0.08 | -2.10 | 3.805 | 3.92 | 3.69 | 0 |
| 1725467400 | 3.81 | 0.23 | 6.42 | 3.715 | 3.9 | 3.51 | 0 |
| 1725381000 | 3.58 | 0.43 | 13.65 | 3.15 | 3.58 | 3.06 | 0 |
| 1725294600 | 3.15 | -0.03 | -0.94 | 3.13 | 3.23 | 3.12 | 0 |
| 1725035400 | 3.18 | 0.03 | 0.95 | 3.05 | 3.32 | 3.04 | 0 |
| 1724949000 | 3.15 | -0.12 | -3.67 | 3.06 | 3.21 | 3.0299999 | 0 |
| 1724862600 | 3.27 | -0.03 | -0.91 | 3 | 3.31 | 3 | 0 |
| 1724776200 | 3.3 | -0.4 | -10.81 | 3.45 | 3.655 | 3.13 | 0 |
| 1724689800 | 3.7 | 0.13 | 3.64 | 3.43 | 3.83 | 3.42 | 0 |
| 1724430600 | 3.57 | -0.02 | -0.56 | 3.42 | 3.64 | 3.41 | 0 |
| 1724344200 | 3.59 | -0.25 | -6.51 | 3.735 | 3.85 | 3.56 | 0 |
| 1724257800 | 3.84 | 0.13 | 3.50 | 3.815 | 3.95 | 3.77 | 0 |
| 1724171400 | 3.71 | 0.11 | 3.06 | 3.725 | 3.79 | 3.56 | 0 |
| 1724085000 | 3.6 | 0.12 | 3.45 | 3.24 | 3.65 | 3.23 | 0 |
| 1723825800 | 3.48 | -0.42 | -10.77 | 3.49 | 3.78 | 3.41 | 0 |
| 1723739400 | 3.9 | -0.22 | -5.34 | 4.015 | 4.25 | 3.87 | 0 |
| 1723653000 | 4.12 | 0.12 | 3.00 | 3.94 | 4.2 | 3.86 | 0 |
| 1723566600 | 4 | 0.12 | 3.09 | 3.9 | 4.0199999 | 3.84 | 0 |
| 1723480200 | 3.88 | -0.13 | -3.24 | 4.13 | 4.18 | 3.81 | 0 |
| 1723221000 | 4.01 | -0.26 | -5.98 | 4.235 | 4.285 | 3.965 | 0 |
| 1723134600 | 4.265 | 0.13 | 3.02 | 4.01 | 4.265 | 3.935 | 0 |
| 1723048200 | 4.14 | 0.28 | 7.25 | 4.025 | 4.16 | 3.91 | 0 |
| 1722961800 | 3.86 | 0.15 | 4.04 | 3.715 | 4.0599999 | 3.59 | 0 |
| 1722875400 | 3.71 | -0.1 | -2.62 | 3.775 | 4.235 | 3.18 | 0 |
| 1722616200 | 3.81 | 0.01 | 0.26 | 4.07 | 4.33 | 3.78 | 0 |
| 1722529800 | 3.8 | 0.04 | 1.06 | 3.845 | 4.0599999 | 2.7599999 | 0 |
| 1722443400 | 3.76 | 0.32 | 9.30 | 3.53 | 3.77 | 3.39 | 0 |
| 1722357000 | 3.44 | -0.06 | -1.71 | 3.33 | 3.46 | 3.32 | 0 |
| 1722270600 | 3.5 | 0.02 | 0.57 | 3.44 | 3.59 | 3.35 | 0 |
| 1722011400 | 3.48 | -0.13 | -3.60 | 3.38 | 3.53 | 3.37 | 0 |
| 1721925000 | 3.61 | 0.34 | 10.40 | 3.32 | 3.79 | 3.2 | 0 |
| 1721838600 | 3.27 | 0.12 | 3.81 | 3.12 | 3.39 | 3.09 | 0 |
| 1721752200 | 3.15 | -0.13 | -3.96 | 3.23 | 3.33 | 3.07 | 0 |
| 1721665800 | 3.2799999 | -0.56 | -14.58 | 3.23 | 3.33 | 3.16 | 0 |
| 1721406600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721320200 | 3.84 | 0.42 | 12.28 | 3.46 | 3.88 | 3.36 | 0 |
| 1721233800 | 3.42 | 0.34 | 11.04 | 3.12 | 3.53 | 3.04 | 0 |
| 1721147400 | 3.08 | 0 | 0.00 | 3.0299999 | 3.17 | 2.99 | 0 |
| 1721061000 | 3.08 | -0.04 | -1.28 | 3.09 | 3.13 | 2.97 | 0 |
| 1720801800 | 3.12 | 0.16 | 5.41 | 2.9 | 3.31 | 2.86 | 0 |
| 1720715400 | 2.96 | 0.36 | 13.85 | 2.7599999 | 2.96 | 2.67 | 0 |
| 1720629000 | 2.6 | 0.02 | 0.78 | 2.5 | 2.62 | 2.49 | 0 |
| 1720542600 | 2.58 | -0.17 | -6.18 | 2.69 | 2.7599999 | 2.58 | 0 |
| 1720456200 | 2.75 | 0.17 | 6.59 | 2.62 | 2.84 | 2.62 | 0 |
| 1720197000 | 2.58 | -0.08 | -3.01 | 2.56 | 2.63 | 2.54 | 0 |
| 1720110600 | 2.66 | -0.01 | -0.37 | 2.63 | 2.69 | 2.61 | 0 |
| 1720024200 | 2.67 | -0.09 | -3.26 | 2.74 | 2.82 | 2.67 | 0 |
| 1719937800 | 2.7599999 | 0.15 | 5.75 | 2.54 | 2.77 | 2.5 | 0 |
| 1719851400 | 2.61 | -0.24 | -8.42 | 2.67 | 2.89 | 2.61 | 0 |
| 1719592200 | 2.85 | 0.18 | 6.74 | 2.69 | 2.89 | 2.68 | 0 |
| 1719505800 | 2.67 | -0.13 | -4.64 | 2.62 | 2.75 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
