Q438S (Q438S)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727368200 | 0.615 | -0.03 | -4.65 | 0.625 | 0.64 | 0.585 | 0 |
1727281800 | 0.645 | -0.02 | -3.01 | 0.68 | 0.6899999 | 0.635 | 0 |
1727195400 | 0.665 | -0.1 | -13.07 | 0.74 | 0.745 | 0.645 | 0 |
1727109000 | 0.765 | 0.01 | 1.32 | 0.76 | 0.825 | 0.745 | 0 |
1726849800 | 0.755 | 0.02 | 2.72 | 0.75 | 0.775 | 0.735 | 0 |
1726763400 | 0.735 | -0.05 | -6.37 | 0.75 | 0.755 | 0.705 | 0 |
1726677000 | 0.785 | 0.01 | 1.29 | 0.76 | 0.785 | 0.755 | 0 |
1726590600 | 0.775 | -0.01 | -1.27 | 0.76 | 0.795 | 0.745 | 0 |
1726504200 | 0.785 | 0 | 0.00 | 0.78 | 0.795 | 0.775 | 0 |
1726245000 | 0.785 | -0.01 | -1.26 | 0.76 | 0.785 | 0.725 | 0 |
1726158600 | 0.795 | 0 | 0.00 | 0.77 | 0.825 | 0.755 | 0 |
1726072200 | 0.795 | 0.05 | 6.71 | 0.905 | 0.905 | 0.755 | 0 |
1725985800 | 0.745 | -0.13 | -14.86 | 0.85 | 0.895 | 0.715 | 0 |
1725899400 | 0.875 | -0.05 | -5.41 | 0.91 | 0.91 | 0.845 | 0 |
1725640200 | 0.925 | 0.08 | 9.47 | 0.84 | 0.925 | 0.84 | 0 |
1725553800 | 0.845 | -0.02 | -2.31 | 0.85 | 0.865 | 0.785 | 0 |
1725467400 | 0.865 | 0 | 0.00 | 0.9 | 0.9 | 0.865 | 0 |
1725381000 | 0.865 | 0.02 | 2.37 | 0.85 | 0.875 | 0.835 | 0 |
1725294600 | 0.845 | -0.02 | -2.31 | 0.85 | 0.875 | 0.84 | 0 |
1725035400 | 0.865 | 0 | 0.00 | 0.86 | 0.865 | 0.845 | 0 |
1724949000 | 0.865 | 0.02 | 2.37 | 0.8199999 | 0.865 | 0.8199999 | 0 |
1724862600 | 0.845 | 0 | 0.00 | 0.83 | 0.855 | 0.83 | 0 |
1724776200 | 0.845 | -0.04 | -4.52 | 0.87 | 0.88 | 0.845 | 0 |
1724689800 | 0.885 | 0.04 | 4.73 | 0.865 | 0.885 | 0.835 | 0 |
1724430600 | 0.845 | -0.01 | -1.17 | 0.84 | 0.885 | 0.83 | 0 |
1724344200 | 0.855 | -0.06 | -6.56 | 0.91 | 0.915 | 0.835 | 0 |
1724257800 | 0.915 | 0 | 0.00 | 0.92 | 0.925 | 0.895 | 0 |
1724171400 | 0.915 | -0.05 | -5.18 | 0.93 | 0.945 | 0.895 | 0 |
1724085000 | 0.965 | -0.03 | -3.02 | 0.92 | 0.985 | 0.92 | 0 |
1723825800 | 0.995 | -0.02 | -1.97 | 1 | 1.035 | 0.985 | 0 |
1723739400 | 1.0149999 | -0.04 | -3.33 | 1 | 1.045 | 0.99 | 0 |
1723653000 | 1.05 | -0.02 | -1.41 | 1.01 | 1.075 | 1.01 | 0 |
1723566600 | 1.065 | -0.03 | -2.74 | 1.07 | 1.095 | 1.055 | 0 |
1723480200 | 1.095 | -0.03 | -2.67 | 1.11 | 1.135 | 1.085 | 0 |
1723221000 | 1.125 | 0.04 | 4.17 | 1.085 | 1.145 | 1.035 | 0 |
1723134600 | 1.08 | 0.07 | 6.93 | 1.0049999 | 1.105 | 0.935 | 0 |
1723048200 | 1.01 | -0.04 | -3.81 | 1.025 | 1.04 | 1 | 0 |
1722961800 | 1.05 | -0.01 | -0.94 | 1.035 | 1.06 | 0.945 | 0 |
1722875400 | 1.06 | 0.14 | 15.22 | 0.945 | 1.12 | 0.91 | 0 |
1722616200 | 0.92 | 0.08 | 9.52 | 0.8199999 | 0.95 | 0.8199999 | 0 |
1722529800 | 0.84 | 0.115 | 15.86 | 0.7 | 0.885 | 0.7 | 0 |
1722443400 | 0.725 | 0.14 | 23.93 | 0.6 | 0.735 | 0.5649999 | 0 |
1722357000 | 0.585 | -0.01 | -1.68 | 0.5649999 | 0.615 | 0.515 | 0 |
1722270600 | 0.595 | 0.01 | 1.71 | 0.5649999 | 0.625 | 0.545 | 0 |
1722011400 | 0.585 | -0.05 | -7.87 | 0.63 | 0.645 | 0.585 | 0 |
1721925000 | 0.635 | 0 | 0.00 | 0.66 | 0.685 | 0.625 | 0 |
1721838600 | 0.635 | 0 | 0.00 | 0.65 | 0.675 | 0.635 | 0 |
1721752200 | 0.635 | -0.01 | -1.55 | 0.64 | 0.665 | 0.63 | 0 |
1721665800 | 0.645 | -0.08 | -11.03 | 0.65 | 0.685 | 0.635 | 0 |
1721406600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721320200 | 0.725 | 0.04 | 5.84 | 0.6899999 | 0.755 | 0.67 | 0 |
1721233800 | 0.685 | -0.12 | -14.91 | 0.79 | 0.81 | 0.685 | 0 |
1721147400 | 0.805 | 0.57 | 242.55 | 0.5649999 | 0.935 | 0.545 | 0 |
1721061000 | 0.235 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 0 |
1720801800 | 0.235 | -0.01 | -4.08 | 0.24 | 0.245 | 0.225 | 0 |
1720715400 | 0.245 | 0 | 0.00 | 0.265 | 0.275 | 0.225 | 0 |
1720629000 | 0.245 | -0.03 | -10.91 | 0.27 | 0.2849999 | 0.235 | 0 |
1720542600 | 0.275 | 0.04 | 17.02 | 0.245 | 0.275 | 0.245 | 0 |
1720456200 | 0.235 | -0.065 | -21.67 | 0.31 | 0.315 | 0.235 | 0 |
1720197000 | 0.3 | 0.01 | 3.45 | 0.28 | 0.315 | 0.265 | 0 |
1720110600 | 0.29 | -0.04 | -12.12 | 0.32 | 0.325 | 0.2849999 | 0 |
1720024200 | 0.33 | -0.02 | -5.71 | 0.355 | 0.355 | 0.325 | 0 |
1719937800 | 0.35 | 0.04 | 12.90 | 0.32 | 0.375 | 0.31 | 0 |
1719851400 | 0.31 | -0.06 | -16.22 | 0.31 | 0.34 | 0.295 | 0 |
1719592200 | 0.37 | 0.02 | 5.71 | 0.33 | 0.385 | 0.33 | 0 |
1719505800 | 0.35 | 0.04 | 12.90 | 0.3 | 0.35 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.