Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.205 |
PRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.725 | 31.865 | 28.08 | 29.99 | 4,011,989 | 2.48 | 8.63% |
| 1 Month | 28.885 | 31.865 | 28.08 | 29.59 | 3,038,119 | 2.32 | 8.03% |
| 3 Months | 27.545 | 31.865 | 25.72 | 28.41 | 2,930,959 | 3.66 | 13.29% |
| 6 Months | 26.38 | 31.865 | 23.755 | 28.38 | 3,236,661 | 4.83 | 18.29% |
| 1 Year | 66.47 | 72.83 | 23.755 | 37.49 | 2,570,894 | -35.27 | -53.05% |
| 3 Years | 93.16 | 93.53 | 23.755 | 55.20 | 2,601,647 | -61.96 | -66.50% |
| 5 Years | 76.00 | 110.00 | 23.755 | 60.75 | 2,256,297 | -44.80 | -58.94% |
PRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 31.205 | 0.31 | 1.02% | 31.55 | 31.865 | 31.12 | 5,204,558 |
| Apr 23 2024 | 30.89 | 1.05 | 3.52% | 30.495 | 31.165 | 30.495 | 4,359,998 |
| Apr 22 2024 | 29.84 | 1.30 | 4.56% | 29.655 | 30.035 | 29.65 | 3,483,638 |
| Apr 19 2024 | 28.54 | -0.13 | -0.45% | 28.445 | 28.645 | 28.08 | 3,912,057 |
| Apr 18 2024 | 28.67 | 0.20 | 0.68% | 28.725 | 28.90 | 28.45 | 3,099,694 |
| Apr 17 2024 | 28.475 | -0.10 | -0.35% | 28.51 | 28.96 | 28.40 | 2,553,878 |
| Apr 16 2024 | 28.575 | -0.65 | -2.22% | 28.975 | 29.065 | 28.395 | 2,523,426 |
| Apr 15 2024 | 29.225 | -0.21 | -0.70% | 29.575 | 29.655 | 29.19 | 2,801,335 |
| Apr 12 2024 | 29.43 | -0.37 | -1.23% | 30.145 | 30.395 | 29.335 | 2,518,904 |
| Apr 11 2024 | 29.795 | -0.12 | -0.38% | 30.04 | 30.425 | 29.71 | 2,416,894 |
| Apr 10 2024 | 29.91 | 0.61 | 2.08% | 29.845 | 30.43 | 29.815 | 3,812,506 |
| Apr 09 2024 | 29.30 | -0.47 | -1.56% | 29.60 | 29.67 | 29.185 | 2,040,220 |
| Apr 08 2024 | 29.765 | 0.46 | 1.57% | 29.30 | 29.855 | 29.215 | 2,544,449 |
| Apr 05 2024 | 29.305 | -0.38 | -1.26% | 29.42 | 29.46 | 29.13 | 2,153,970 |
| Apr 04 2024 | 29.68 | 0.18 | 0.63% | 29.51 | 29.71 | 29.44 | 1,879,271 |
| Apr 03 2024 | 29.495 | 0.01 | 0.02% | 29.355 | 29.57 | 29.14 | 1,785,628 |
| Apr 02 2024 | 29.49 | 0.41 | 1.43% | 29.28 | 29.78 | 29.19 | 3,740,981 |
| Mar 28 2024 | 29.075 | 0.40 | 1.38% | 28.885 | 29.265 | 28.85 | 3,854,732 |
| Mar 27 2024 | 28.68 | 0.38 | 1.34% | 28.425 | 29.01 | 28.425 | 3,003,735 |
| Mar 26 2024 | 28.30 | 0.67 | 2.42% | 28.27 | 28.475 | 28.09 | 2,704,587 |
| Mar 25 2024 | 27.63 | -0.11 | -0.40% | 27.80 | 27.92 | 27.61 | 1,887,540 |
