News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 169.1 | 0.92 | 0.55 | 168.44 | 169.1 | 168.3 | 2731 |
| 1745425800 | 168.18 | -0.41 | -0.24 | 168.12 | 168.49 | 167.89 | 2500 |
| 1745339400 | 168.59 | 0.5 | 0.30 | 168.27 | 168.59 | 168.18 | 5944 |
| 1744907400 | 168.09 | 0.27 | 0.16 | 167.75 | 168.3 | 167.22 | 4965 |
| 1744821000 | 167.82 | 0.61 | 0.36 | 167.38 | 167.82 | 167.38 | 6028 |
| 1744734600 | 167.21 | -0.33 | -0.20 | 167.8 | 167.8 | 167.11 | 4415 |
| 1744648200 | 167.54 | 0.66 | 0.40 | 167 | 167.56 | 166.77 | 8648 |
| 1744389000 | 166.88 | 0 | 0.00 | 166.88 | 166.88 | 166.88 | 0 |
| 1744302600 | 166.88 | 0.66 | 0.40 | 165.16999 | 166.88 | 165.16999 | 11486 |
| 1744216200 | 166.22 | 0.37 | 0.22 | 165.01 | 166.47 | 165.01 | 7084 |
| 1744129800 | 165.85 | 0.14 | 0.08 | 166.15 | 166.66999 | 165.63 | 4363 |
| 1744043400 | 165.71 | -1.02 | -0.61 | 167.16999 | 167.9 | 165.71 | 18744 |
| 1743784200 | 166.72999 | 0.56 | 0.34 | 166.63 | 167.82 | 166.63 | 49739 |
| 1743697800 | 166.16999 | 0.88 | 0.53 | 166.43 | 166.43 | 165.94999 | 9468 |
| 1743611400 | 165.29 | -0.39 | -0.24 | 165.55 | 165.99 | 165.29 | 3881 |
| 1743525000 | 165.68 | 0.65 | 0.39 | 165.37 | 166.04 | 165.37 | 4312 |
| 1743438600 | 165.03 | -0.11 | -0.07 | 165.88 | 165.88 | 165.01 | 3947 |
| 1743183000 | 165.13999 | 0.43 | 0.26 | 165.21 | 165.35 | 164.94999 | 5461 |
| 1743096600 | 164.71 | 0.32 | 0.19 | 164.69 | 164.86 | 164.53 | 1181 |
| 1743010200 | 164.38999 | -0.02 | -0.01 | 164.32 | 164.56 | 164.21 | 4896 |
| 1742923800 | 164.41 | -0.27 | -0.16 | 164.29 | 164.47999 | 163.94999 | 2110 |
| 1742837400 | 164.68 | 0.07 | 0.04 | 164.38 | 164.68 | 164.35 | 2292 |
| 1742578200 | 164.61 | 0.23 | 0.14 | 164.47999 | 164.74 | 164.47 | 2665 |
| 1742491800 | 164.38 | 0.11 | 0.07 | 164.47 | 164.66999 | 164.29 | 7608 |
| 1742405400 | 164.27 | 0.35 | 0.21 | 164.09 | 164.5 | 164.09 | 3375 |
| 1742319000 | 163.91999 | -0.14 | -0.09 | 164 | 164 | 163.56 | 1993 |
| 1742232600 | 164.06 | 0.89 | 0.55 | 163.44 | 164.16999 | 163.44 | 1399 |
| 1741973400 | 163.16999 | -0.12 | -0.07 | 163.3 | 163.3 | 162.63 | 2938 |
| 1741887000 | 163.29 | 0.12 | 0.07 | 163.22 | 163.35 | 162.78 | 7728 |
| 1741800600 | 163.16999 | 0.35 | 0.21 | 162.84 | 163.22 | 162.66 | 3501 |
| 1741714200 | 162.82 | -0.58 | -0.35 | 163.22 | 163.38 | 162.77 | 12101 |
| 1741627800 | 163.4 | 0.08 | 0.05 | 163.53 | 163.86 | 163.32 | 13392 |
| 1741368600 | 163.32 | 0.89 | 0.55 | 162.97999 | 163.9 | 162.97999 | 10930 |
| 1741282200 | 162.43 | -1.47 | -0.90 | 163.12 | 163.58 | 162.43 | 74875 |
| 1741195800 | 163.9 | -3.27 | -1.96 | 165.88 | 165.88 | 163.66 | 26061 |
| 1741109400 | 167.16999 | -0.11 | -0.07 | 167.9 | 167.9 | 167.16999 | 4949 |
| 1741023000 | 167.28 | -0.85 | -0.51 | 167.91 | 168.01 | 166.94 | 3945 |
| 1740763800 | 168.13 | 0.02 | 0.01 | 168.47 | 168.47 | 167.97 | 6374 |
| 1740677400 | 168.11 | 0.23 | 0.14 | 168.01 | 168.11 | 167.6 | 8851 |
| 1740591000 | 167.88 | 0.41 | 0.24 | 167.28 | 167.94 | 167.28 | 5765 |
| 1740504600 | 167.47 | 0.41 | 0.25 | 167.4 | 167.47 | 167 | 3077 |
| 1740418200 | 167.06 | -0.07 | -0.04 | 167.11 | 167.19 | 166.79 | 1013 |
| 1740159000 | 167.13 | 0.71 | 0.43 | 166.6 | 167.29 | 166.54 | 5155 |
| 1740072600 | 166.41999 | 0.32 | 0.19 | 166.19999 | 166.41999 | 166.1 | 2626 |
| 1739986200 | 166.1 | -0.85 | -0.51 | 166.77 | 166.8 | 166.03 | 3192 |
| 1739899800 | 166.94999 | -0.18 | -0.11 | 167 | 167.04 | 166.79 | 14850 |
| 1739813400 | 167.13 | -0.4 | -0.24 | 166.88 | 167.13 | 166.74 | 3444 |
| 1739554200 | 167.53 | -0.07 | -0.04 | 167.44 | 167.6 | 167.38999 | 5232 |
| 1739467800 | 167.6 | 0.74 | 0.44 | 167.02 | 167.77 | 166.79 | 13761 |
| 1739381400 | 166.86 | -0.54 | -0.32 | 167 | 167.27 | 166.61 | 6309 |
| 1739295000 | 167.4 | -0.79 | -0.47 | 167.95 | 167.95 | 167.12 | 5738 |
| 1739208600 | 168.19 | 0.2 | 0.12 | 168.17 | 168.24 | 167.89 | 923 |
| 1738949400 | 167.99 | -0.18 | -0.11 | 168.16 | 168.2 | 167.56 | 1643 |
| 1738863000 | 168.17 | -0.04 | -0.02 | 168.13 | 168.25 | 167.63 | 3434 |
| 1738776600 | 168.21 | 0.51 | 0.30 | 168.24 | 168.24 | 167.87 | 3358 |
| 1738690200 | 167.69999 | 0.05 | 0.03 | 167.52 | 167.69999 | 167.33 | 4407 |
| 1738603800 | 167.65 | 1.28 | 0.77 | 166.99 | 167.96 | 166.99 | 6672 |
| 1738344600 | 166.37 | 0.41 | 0.25 | 166.03 | 166.88999 | 166.01 | 65416 |
| 1738258200 | 165.96 | 0.67 | 0.41 | 165.79 | 166.22 | 165.79 | 56194 |
| 1738171800 | 165.29 | -0.26 | -0.16 | 165.99 | 165.99 | 165.29 | 59850 |
| 1738085400 | 165.55 | -0.28 | -0.17 | 165.66 | 165.71 | 165.54 | 1173 |
| 1737999000 | 165.83 | 0.5 | 0.30 | 165.77 | 166.12 | 165.72 | 1755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
