EduformAction Historical Data - MLEFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.44827586207	0.29	0.3	0.28	58105	0.28189314	DE
4	0.02	7.14285714286	0.28	0.3	0.28	25775	0.28725859	DE
12	-0.086	-22.2797927461	0.386	0.386	0.28	9596	0.31604321	DE
26	-0.25	-45.4545454545	0.55	0.55	0.28	6567	0.34849458	DE
52	-0.35	-53.8461538462	0.65	0.66	0.28	6877	0.48886436	DE
156	-0.69	-69.696969697	0.99	1.1	0.28	4590	0.63120736	DE
260	-0.9	-75	1.2	1.25	0.28	6215	0.73598379	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1745512200	0.2819999	0.0019999	0.71	0.2819999	0.2819999	0.2819999	220001
1745425800	0.28	0	0.00	0.28	0.28	0.28	0
1745339400	0.28	-0.02	-6.67	0.29	0.29	0.28	12418
1744907400	0.3	0.01	3.45	0.29	0.3	0.29	40820
1744821000	0.29	-0.01	-3.33	0.29	0.29	0.29	6100
1744734600	0.3	0	0.00	0.3	0.3	0.3	0
1744648200	0.3	0	0.00	0.3	0.3	0.3	0
1744389000	0.3	0	0.00	0.3	0.3	0.3	6900
1744302600	0.3	0.02	7.14	0.3	0.3	0.3	48840
1744216200	0.28	0	0.00	0.28	0.28	0.28	0
1744129800	0.28	0	0.00	0.28	0.28	0.28	0
1744043400	0.28	-0.06	-17.65	0.28	0.28	0.28	0
1743787800	0.34	0	0.00	0.34	0.34	0.34	0
1743701400	0.34	0	0.00	0.34	0.34	0.34	0
1743615000	0.34	0	0.00	0.34	0.34	0.34	0
1743528600	0.34	0	0.00	0.34	0.34	0.34	0
1743442200	0.34	0	0.00	0.34	0.34	0.34	0
1743183000	0.34	0	0.00	0.34	0.34	0.34	0
1743096600	0.34	0	0.00	0.34	0.34	0.34	0
1743010200	0.34	0	0.00	0.34	0.34	0.34	0
1742923800	0.34	0	0.00	0.34	0.34	0.34	0
1742837400	0.34	0	0.00	0.34	0.34	0.34	0
1742578200	0.34	0	0.00	0.34	0.34	0.34	0
1742491800	0.34	0	0.00	0.34	0.34	0.34	0
1742405400	0.34	0	0.00	0.34	0.34	0.34	0
1742319000	0.34	0	0.00	0.34	0.34	0.34	0
1742232600	0.34	0	0.00	0.34	0.34	0.34	0
1741973400	0.34	0	0.00	0.34	0.34	0.34	0
1741887000	0.34	0	0.00	0.34	0.34	0.34	0
1741800600	0.34	0	0.00	0.34	0.34	0.34	0
1741714200	0.34	-0.016	-4.49	0.292	0.34	0.292	1919
1741627800	0.356	0	0.00	0.356	0.356	0.356	0
1741368600	0.356	0	0.00	0.356	0.356	0.356	0
1741282200	0.356	0	0.00	0.356	0.356	0.356	0
1741195800	0.356	0	0.00	0.356	0.356	0.356	1000
1741109400	0.356	0.022	6.59	0.292	0.356	0.292	22758
1741023000	0.334	0.02	6.37	0.334	0.334	0.334	150
1740763800	0.314	-0.066	-17.37	0.314	0.314	0.314	2250
1740677400	0.38	0	0.00	0.38	0.38	0.38	0
1740591000	0.38	0.048	14.46	0.38	0.38	0.38	23983
1740504600	0.332	0	0.00	0.332	0.332	0.332	500
1740418200	0.332	-0.054	-13.99	0.332	0.332	0.332	103
1740159000	0.386	0	0.00	0.386	0.386	0.386	0
1740072600	0.386	0	0.00	0.386	0.386	0.386	0
1739986200	0.386	0	0.00	0.386	0.386	0.386	0
1739899800	0.386	0	0.00	0.386	0.386	0.386	0
1739813400	0.386	0	0.00	0.386	0.386	0.386	0
1739554200	0.386	0	0.00	0.386	0.386	0.386	0
1739467800	0.386	0.074	23.72	0.386	0.386	0.386	1613
1739381400	0.312	0	0.00	0.312	0.312	0.312	0
1739295000	0.312	0.018	6.12	0.312	0.312	0.312	10
1739208600	0.294	-0.092	-23.83	0.294	0.294	0.294	10
1738949400	0.386	0	0.00	0.386	0.386	0.386	0
1738863000	0.386	0	0.00	0.386	0.386	0.386	0
1738776600	0.386	0	0.00	0.386	0.386	0.386	0
1738690200	0.386	0	0.00	0.386	0.386	0.386	100000
1738603800	0.386	0	0.00	0.386	0.386	0.386	0
1738344600	0.386	0	0.00	0.386	0.386	0.386	535
1738258200	0.386	0	0.00	0.386	0.386	0.386	0
1738171800	0.386	-0.004	-1.03	0.386	0.386	0.386	2626
1738085400	0.39	0	0.00	0.39	0.39	0.39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EduformAction (MLEFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EduformAction (MLEFA) Historical

EduformAction (MLEFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free