News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2 | 2 | 75 | 2 | DE |
| 12 | 0.2 | 11.1111111111 | 1.8 | 2 | 1.62 | 94 | 1.93907216 | DE |
| 26 | 0.8 | 66.6666666667 | 1.2 | 2 | 1.2 | 303 | 1.59348323 | DE |
| 52 | 0.95 | 90.4761904762 | 1.05 | 2 | 1.05 | 220 | 1.49873802 | DE |
| 156 | 1 | 100 | 1 | 2 | 1 | 498 | 1.19756883 | DE |
| 260 | -0.12 | -5.66037735849 | 2.12 | 2.34 | 0.8 | 377 | 1.23160147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740504600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740418200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740159000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740072600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739986200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739899800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739813400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739554200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739381400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739208600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738949400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1738863000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738776600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738690200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738603800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738344600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738258200 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 1000 |
| 1738171800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738085400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737999000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 50 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737480600 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 5 |
| 1737394200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737135000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 3 |
| 1737048600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736962200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736875800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736789400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736530200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736443800 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 2000 |
| 1736357400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736271000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 300 |
| 1736184600 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 640 |
| 1735925400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735839000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735666200 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 740 |
| 1735579800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733765400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733506200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733419800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733333400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 540 |
| 1733247000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733160600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732901400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732815000 | 1.8 | 0.22 | 13.92 | 1.8 | 1.8 | 1.8 | 1000 |
| 1732728600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
