Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares North American Natural Resources ETF | IGE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.69% | 44.95 | 14:43:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.61 | 44.59 | 45.32 | 44.64 |
IGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 46.88 | 44.3692 | 44.92 | 196,787 | -1.65 | -3.54% |
| 1 Month | 44.02 | 46.88 | 43.825 | 45.42 | 150,279 | 0.93 | 2.11% |
| 3 Months | 40.00 | 46.88 | 39.04 | 42.93 | 125,029 | 4.95 | 12.38% |
| 6 Months | 42.19 | 46.88 | 38.39 | 41.63 | 108,197 | 2.76 | 6.54% |
| 1 Year | 40.36 | 46.88 | 36.33 | 40.28 | 124,706 | 4.59 | 11.37% |
| 3 Years | 28.26 | 46.88 | 26.625 | 37.21 | 318,647 | 16.69 | 59.06% |
| 5 Years | 32.46 | 46.88 | 13.275 | 32.36 | 301,936 | 12.49 | 38.48% |
IGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 44.64 | -0.01 | -0.02% | 44.82 | 44.94 | 44.45 | 231,893 |
| Apr 17 2024 | 44.65 | -0.07 | -0.16% | 44.67 | 45.15 | 44.43 | 202,576 |
| Apr 16 2024 | 44.72 | -0.41 | -0.91% | 44.87 | 45.03 | 44.3692 | 158,498 |
| Apr 15 2024 | 45.13 | -0.45 | -0.99% | 45.82 | 46.00 | 45.045 | 279,661 |
| Apr 12 2024 | 45.58 | -0.70 | -1.50% | 46.60 | 46.88 | 45.375 | 136,814 |
| Apr 11 2024 | 46.275 | -0.16 | -0.33% | 46.54 | 46.54 | 45.7601 | 60,183 |
| Apr 10 2024 | 46.43 | 0.01 | 0.02% | 46.09 | 46.54 | 45.96 | 133,594 |
| Apr 09 2024 | 46.42 | 0.15 | 0.32% | 46.47 | 46.66 | 46.07 | 160,102 |
| Apr 08 2024 | 46.27 | -0.23 | -0.49% | 46.48 | 46.69 | 46.18 | 177,943 |
| Apr 05 2024 | 46.50 | 0.49 | 1.06% | 46.07 | 46.5971 | 45.92 | 73,179 |
| Apr 04 2024 | 46.01 | -0.18 | -0.39% | 46.15 | 46.38 | 45.87 | 50,719 |
| Apr 03 2024 | 46.19 | 0.46 | 1.01% | 45.85 | 46.22 | 45.84 | 281,479 |
| Apr 02 2024 | 45.73 | 0.42 | 0.94% | 45.50 | 45.75 | 45.24 | 186,219 |
| Apr 01 2024 | 45.305 | 0.31 | 0.70% | 45.27 | 45.365 | 44.85 | 457,106 |
| Mar 28 2024 | 44.99 | 0.50 | 1.12% | 44.71 | 45.0599 | 44.5813 | 55,664 |
| Mar 27 2024 | 44.49 | 0.53 | 1.21% | 43.91 | 44.49 | 43.87 | 70,016 |
| Mar 26 2024 | 43.96 | -0.28 | -0.63% | 44.36 | 44.41 | 43.95 | 50,101 |
| Mar 25 2024 | 44.24 | 0.35 | 0.80% | 43.89 | 44.51 | 43.89 | 66,324 |
| Mar 22 2024 | 43.89 | -0.19 | -0.43% | 44.02 | 44.12 | 43.825 | 60,276 |
| Mar 21 2024 | 44.08 | -0.02 | -0.05% | 43.89 | 44.19 | 43.89 | 110,869 |
| Mar 20 2024 | 44.10 | 0.22 | 0.50% | 43.70 | 44.23 | 43.60 | 115,460 |
| Mar 19 2024 | 43.88 | 0.33 | 0.76% | 43.38 | 43.91 | 43.38 | 225,108 |
