ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.475
Bid
46.431
Ask
46.619
Volume
155
46.465 Day's Range 46.475
0.00 52 Week Range 0.00
Previous Close
46.382
Open
46.465
Last Trade
5
@
46.475
Last Trade Time
04:04:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
$ 1.0904
(61.54%)
16.54M
OPTNOptiNose Inc
$ 9.42
(57.00%)
379.74k
LEELee Enterprises Inc
$ 11.99
(36.72%)
15
GCTKGlucoTrack Inc
$ 0.5205
(33.70%)
2.45M
IDYAIDEAYA Biosciences Inc
$ 23.99
(31.74%)
59
TRUETrueCar Inc
$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
$ 10.01
(-39.52%)
4
BHILBenson Hill Inc
$ 0.411
(-36.32%)
195.18k
ZCARZoomcar Holdings Inc
$ 0.2129
(-30.63%)
234.59k
AKBAAkebia Therapeutics Inc
$ 2.14
(-24.65%)
785.92k
AGMHAGM Group Holdings Inc
$ 0.0811
(12.64%)
60.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.90
(-2.95%)
26.22M
SAGSAG Holdings Ltd
$ 1.10
(62.96%)
16.54M
BTOGBit Origin Ltd
$ 0.2896
(9.32%)
14.71M
PSTVPlus Therapeutics Inc
$ 0.535
(4.70%)
12.71M

Discussion

View Full Feed
vuletini vuletini 4 minutes ago
Please don't cry
XRPUSD
Gmenfan Gmenfan 4 minutes ago
Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET
The Supreme Court needs to rein in the lawfare, or we don’t have a country.
Gmenfan Gmenfan 4 minutes ago
Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET
The Supreme Court needs to rein in the lawfare, or we don’t have a country.
SkeBallLarry SkeBallLarry 5 minutes ago
Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse
TheBurn TheBurn 5 minutes ago
https://www.prnewswire.com/news-releases/4cable-tv-international-inc-catv-facilitates-acquisition-of-genetic-networks-llc-by-fifty-1-labs-inc-fity-announces-dividend-for-catv-shareholders-and-sets-stage-for-transformative-reverse-merger-302407023.html FITY - CATV

In conjunction with
FITY
SkeBallLarry SkeBallLarry 5 minutes ago
Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse
blue finch blue finch 5 minutes ago
blood. flow analysis 12% 
IONQ
Lite Lite 5 minutes ago
Bill P should reach out to Peter Lynch to help with re-listing and c-ship release efforts (R-R-R).

https://en.wikipedia.org/wiki/Peter_Lynch

FNMA
Triple nickle Triple nickle 5 minutes ago
WINT micro float 2.28
WINT
SkeBallLarry SkeBallLarry 6 minutes ago
Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse
SkeBallLarry SkeBallLarry 6 minutes ago
Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse
getmoreshares getmoreshares 7 minutes ago
I had to cheat- did not see it:
https://x.com/HumansNoContext/status/1902624474832175259
weedtrader420 weedtrader420 7 minutes ago
I wish Trump or Elon would come out and say we hate XRP, XRP would fly up🌪️ $10,002.50😂🤣😂 $6 target
XRPUSD
stocktowatch stocktowatch 7 minutes ago
$CVM News! CEL-SCI Announces Closing of $2.5 Million Offering https://finance.yahoo.com/news/cel-sci-announces-closing-2-200500092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CVM
Uncle Monkey Uncle Monkey 7 minutes ago
the more they pump, lower it goes....
CBRF
getmoreshares getmoreshares 8 minutes ago
I had to cheat- did not see it:
https://x.com/HumansNoContext/status/1902624474832175259
Uncle Monkey Uncle Monkey 8 minutes ago
good morning Harley!!!!!
CBRF
mrwrn2010 mrwrn2010 8 minutes ago
Nasrat is quite what?
You sold at .15, right? Move on?
ELTP
SkeBallLarry SkeBallLarry 9 minutes ago
Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
READS ---->>>>>>


https://www.optionmillionaires.com/morning-reads-583/
stocktowatch stocktowatch 10 minutes ago
$OCEA Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer and Plans for FDA Alignment on Next-Stage Development
https://finance.yahoo.com/news/ocean-biomedical-announces-breakthrough-findings-130000492.html
OCEA
stew1340 stew1340 10 minutes ago
Plug CEO, Andy Marsh, Reinforces Commitment to Company Mission by Taking 50% of Compensation in PLUG Stock for 2025



https://markets.businessinsider.com/news/stocks/plug-ceo-andy-marsh-reinforces-commitment-to-company-mission-by-taking-50-of-compensation-in-plug-stock-f
PLUG
neomania neomania 11 minutes ago
How is this NOT on the Expert Market ?
NSAV
Monksdream Monksdream 12 minutes ago
SAG, there it goes, maybe
Trooperstocks Trooperstocks 12 minutes ago
$CYCU @Cycurion CEO Kevin Kelly provides update in letter to stockholders; Cycurion is optimally positioned to capitalize on the rapidly growing global demand for cybersecurity solutions https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-121105317.html @nasdaq
CYCU

Your Recent History

Delayed Upgrade Clock