News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 48.3 | 0.4 | 0.84 | 48.18 | 48.3 | 47.73 | 498 |
| 1745598600 | 47.9 | -0.89 | -1.81 | 48.55 | 48.55 | 47.441 | 736 |
| 1745512200 | 48.785 | 1.29 | 2.71 | 48.77 | 49.051 | 48.77 | 1151 |
| 1745425800 | 47.5 | -3.05 | -6.04 | 48.003 | 48.791 | 47.5 | 2954 |
| 1745339400 | 50.554 | 0.71 | 1.42 | 51.744 | 52.064 | 50.554 | 1686 |
| 1744907400 | 49.847 | -1.65 | -3.19 | 51.351 | 51.351 | 49.847 | 793 |
| 1744821000 | 51.492 | 1.32 | 2.64 | 51.435 | 52.328 | 51.126 | 1543 |
| 1744734600 | 50.17 | 0.57 | 1.15 | 50 | 50.17 | 49.807 | 9090 |
| 1744648200 | 49.6 | 2.46 | 5.21 | 49.301 | 49.6 | 49 | 916 |
| 1744389000 | 47.143 | 0 | 0.00 | 47.143 | 47.143 | 47.143 | 0 |
| 1744302600 | 47.143 | 2.74 | 6.16 | 45.874 | 47.143 | 45.874 | 253 |
| 1744216200 | 44.406 | 0.4 | 0.92 | 44.7 | 44.7 | 42.763 | 315 |
| 1744129800 | 44.003 | 2.1 | 5.00 | 44.072 | 45.649 | 44.003 | 379 |
| 1744043400 | 41.906 | -1.24 | -2.87 | 41 | 44.405 | 39.706 | 5866 |
| 1743784200 | 43.145 | -3.68 | -7.86 | 46.014 | 46.034 | 43.145 | 1570 |
| 1743697800 | 46.825 | -0.48 | -1.02 | 47 | 47.095 | 45 | 3243 |
| 1743611400 | 47.308 | -0.74 | -1.55 | 47.595 | 47.841 | 47 | 1493 |
| 1743525000 | 48.051 | 0.66 | 1.39 | 47.699 | 49.125 | 47.699 | 831 |
| 1743438600 | 47.39 | -0.2 | -0.42 | 49.8 | 49.8 | 47.39 | 1226 |
| 1743183000 | 47.59 | 0.15 | 0.31 | 48.215 | 48.216 | 47.553 | 659 |
| 1743096600 | 47.444 | 0.17 | 0.37 | 47.27 | 47.444 | 47.27 | 910 |
| 1743010200 | 47.27 | 0.44 | 0.94 | 47.261 | 47.27 | 46.712 | 66 |
| 1742923800 | 46.832 | 0.53 | 1.15 | 46.5 | 47.03 | 46.5 | 170 |
| 1742837400 | 46.298 | 0.31 | 0.66 | 46.38 | 46.38 | 46.17 | 1630 |
| 1742578200 | 45.993 | -0.25 | -0.54 | 45.993 | 45.993 | 45.993 | 0 |
| 1742491800 | 46.244 | -0.14 | -0.30 | 46.465 | 46.929 | 46.244 | 188 |
| 1742405400 | 46.382 | -0.05 | -0.11 | 46.999 | 46.999 | 46 | 125 |
| 1742319000 | 46.431 | 0.81 | 1.77 | 45.996 | 47.193 | 45.996 | 632 |
| 1742232600 | 45.625 | 0.74 | 1.65 | 45.02 | 45.659 | 45.02 | 316 |
| 1741973400 | 44.885 | 0.73 | 1.65 | 44.972 | 45.241 | 44.885 | 1218 |
| 1741887000 | 44.158 | 1.04 | 2.42 | 43.4 | 44.158 | 43.39 | 6736 |
| 1741800600 | 43.116 | 0.35 | 0.82 | 42.79 | 43.116 | 42.79 | 7313 |
| 1741714200 | 42.765 | -0.06 | -0.13 | 42.33 | 43.069 | 42.28 | 1542 |
| 1741627800 | 42.82 | -0.25 | -0.58 | 43.45 | 43.45 | 42.82 | 537 |
| 1741368600 | 43.069 | 0.07 | 0.16 | 42.795 | 43.069 | 42.795 | 83 |
| 1741282200 | 43 | 0 | 0.00 | 43 | 43 | 42.991 | 208 |
| 1741195800 | 43 | 0.12 | 0.27 | 42.744 | 43 | 42.25 | 7238 |
| 1741109400 | 42.885 | 0.09 | 0.21 | 43.075 | 43.075 | 42.885 | 15 |
| 1741023000 | 42.794 | 1.09 | 2.62 | 42.794 | 42.794 | 42.794 | 36 |
| 1740763800 | 41.7 | -1.9 | -4.36 | 42.519 | 42.519 | 41.7 | 2448 |
| 1740677400 | 43.6 | 0.4 | 0.93 | 43.5 | 43.6 | 43.5 | 235 |
| 1740591000 | 43.2 | 1.09 | 2.59 | 43.267 | 43.267 | 43.08 | 282 |
| 1740504600 | 42.11 | -1.28 | -2.95 | 43.63 | 43.659 | 42.11 | 6821 |
| 1740418200 | 43.389 | -0.61 | -1.39 | 44.079 | 44.4 | 43.389 | 1190 |
| 1740159000 | 44 | -1.57 | -3.44 | 45.56 | 45.56 | 44 | 38 |
| 1740072600 | 45.568 | 1.12 | 2.52 | 45.057 | 45.568 | 45.057 | 290 |
| 1739986200 | 44.45 | 0.19 | 0.42 | 44.59 | 45 | 44.4 | 5377 |
| 1739899800 | 44.262 | -0.24 | -0.53 | 44.873 | 44.873 | 44.18 | 3482 |
| 1739813400 | 44.5 | -0.25 | -0.56 | 45 | 45 | 44.4 | 1812 |
| 1739554200 | 44.75 | -0.8 | -1.75 | 45.9 | 46.223 | 44.75 | 2162 |
| 1739467800 | 45.549 | 1.08 | 2.42 | 45.899 | 45.9 | 45.3 | 1276 |
| 1739381400 | 44.474 | -1.22 | -2.66 | 45.4 | 45.4 | 44.464 | 215 |
| 1739295000 | 45.689 | -0.37 | -0.80 | 46.27 | 46.27 | 44.045 | 388 |
| 1739208600 | 46.059 | 1.31 | 2.93 | 45.5 | 46.099 | 45.47 | 295 |
| 1738949400 | 44.75 | 0.25 | 0.56 | 44.58 | 45 | 44.58 | 2009 |
| 1738863000 | 44.5 | 0.87 | 1.99 | 44.5 | 44.5 | 44.5 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
