ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTSE AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

11.146
0.07 (0.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C FTSE Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.07 0.63% 11.146 12:35:32
Open Price Low Price High Price Close Price Prev Close
11.146 11.146 11.146 11.146 11.076
more quote information »

FTSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FTSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.146 0.07 0.63% 11.146 11.146 11.146 0
Mar 27 2024 11.076 0.11 1.04% 11.076 11.076 11.076 0
Mar 26 2024 10.962 -0.05 -0.47% 10.962 10.962 10.962 0
Mar 25 2024 11.014 0.01 0.09% 11.014 11.014 11.014 0
Mar 22 2024 11.004 0.10 0.92% 11.004 11.004 11.004 0
Mar 21 2024 10.904 0.20 1.85% 10.904 10.904 10.904 0
Mar 20 2024 10.706 0.00 0.02% 10.706 10.706 10.706 0
Mar 19 2024 10.704 -0.06 -0.54% 10.704 10.704 10.704 0
Mar 18 2024 10.762 -0.07 -0.63% 10.778 10.778 10.762 240
Mar 15 2024 10.83 -0.04 -0.37% 10.824 10.83 10.824 420
Mar 14 2024 10.87 0.02 0.18% 10.87 10.87 10.87 0
Mar 13 2024 10.85 -0.04 -0.35% 10.898 10.898 10.85 1,860
Mar 12 2024 10.888 0.12 1.13% 10.888 10.888 10.888 0
Mar 11 2024 10.766 -0.02 -0.15% 10.766 10.766 10.766 0
Mar 08 2024 10.782 0.04 0.41% 10.778 10.782 10.778 90
Mar 07 2024 10.738 0.09 0.81% 10.716 10.738 10.716 10,314
Mar 06 2024 10.652 0.05 0.45% 10.652 10.652 10.652 0
Mar 05 2024 10.604 -0.02 -0.15% 10.604 10.604 10.604 0
Mar 04 2024 10.62 0.03 0.25% 10.62 10.62 10.62 0
Mar 01 2024 10.594 0.09 0.88% 10.594 10.594 10.594 0
Feb 29 2024 10.502 -0.02 -0.21% 10.502 10.502 10.502 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock