Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | FTSE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.146 | 11.146 | 11.146 | 11.146 | 11.076 |
FTSE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.146 | 0.07 | 0.63% | 11.146 | 11.146 | 11.146 | 0 |
Mar 27 2024 | 11.076 | 0.11 | 1.04% | 11.076 | 11.076 | 11.076 | 0 |
Mar 26 2024 | 10.962 | -0.05 | -0.47% | 10.962 | 10.962 | 10.962 | 0 |
Mar 25 2024 | 11.014 | 0.01 | 0.09% | 11.014 | 11.014 | 11.014 | 0 |
Mar 22 2024 | 11.004 | 0.10 | 0.92% | 11.004 | 11.004 | 11.004 | 0 |
Mar 21 2024 | 10.904 | 0.20 | 1.85% | 10.904 | 10.904 | 10.904 | 0 |
Mar 20 2024 | 10.706 | 0.00 | 0.02% | 10.706 | 10.706 | 10.706 | 0 |
Mar 19 2024 | 10.704 | -0.06 | -0.54% | 10.704 | 10.704 | 10.704 | 0 |
Mar 18 2024 | 10.762 | -0.07 | -0.63% | 10.778 | 10.778 | 10.762 | 240 |
Mar 15 2024 | 10.83 | -0.04 | -0.37% | 10.824 | 10.83 | 10.824 | 420 |
Mar 14 2024 | 10.87 | 0.02 | 0.18% | 10.87 | 10.87 | 10.87 | 0 |
Mar 13 2024 | 10.85 | -0.04 | -0.35% | 10.898 | 10.898 | 10.85 | 1,860 |
Mar 12 2024 | 10.888 | 0.12 | 1.13% | 10.888 | 10.888 | 10.888 | 0 |
Mar 11 2024 | 10.766 | -0.02 | -0.15% | 10.766 | 10.766 | 10.766 | 0 |
Mar 08 2024 | 10.782 | 0.04 | 0.41% | 10.778 | 10.782 | 10.778 | 90 |
Mar 07 2024 | 10.738 | 0.09 | 0.81% | 10.716 | 10.738 | 10.716 | 10,314 |
Mar 06 2024 | 10.652 | 0.05 | 0.45% | 10.652 | 10.652 | 10.652 | 0 |
Mar 05 2024 | 10.604 | -0.02 | -0.15% | 10.604 | 10.604 | 10.604 | 0 |
Mar 04 2024 | 10.62 | 0.03 | 0.25% | 10.62 | 10.62 | 10.62 | 0 |
Mar 01 2024 | 10.594 | 0.09 | 0.88% | 10.594 | 10.594 | 10.594 | 0 |
Feb 29 2024 | 10.502 | -0.02 | -0.21% | 10.502 | 10.502 | 10.502 | 0 |