Total Stock Price - FP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SA FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.285 -0.58% 48.505 49.06 48.35 48.80 48.79 11:39:37
Bid Price Ask Price Spread Spread % News
48.45 48.70 0.25 0.51% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15,182 5,055,368 - 42.65 - 52.27
Last Trade Time Type Quantity Stock Price Currency
11:36:29 416 48.505 € EUR

Total News

Loading Messages....

Historical FP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4150.4248.34549.164,234,778-1.90-3.78%
1 Month49.0050.9348.34549.604,433,346-0.495-1.01%
3 Months47.2950.9346.27548.674,595,4231.222.57%
6 Months49.4450.9342.6547.095,181,795-0.935-1.89%
1 Year46.8552.2742.6548.085,515,4831.663.53%
3 Years48.3856.8242.22547.4311,377,0370.1250.26%
5 Years43.31556.8235.2146.299,567,5075.1911.98%


Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.