Euronext UK GR EN UK GR (EUKG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.34 | 0.110159401313 | 3031.97 | 3037.54 | 2978.99 | 0 | 0 | IX |
| 4 | 126.38 | 4.34455280808 | 2908.93 | 3037.54 | 2906.24 | 0 | 0 | IX |
| 12 | 160.99 | 5.60097692672 | 2874.32 | 3037.54 | 2750.42 | 0 | 0 | IX |
| 26 | 274.2 | 9.93078870454 | 2761.11 | 3037.54 | 2696.67 | 0 | 0 | IX |
| 52 | 552.59 | 22.2574434491 | 2482.72 | 3037.54 | 2453.37 | 0 | 0 | IX |
| 156 | 697.76 | 29.8500566833 | 2337.55 | 3037.54 | 2322.54 | 0 | 0 | IX |
| 260 | 697.76 | 29.8500566833 | 2337.55 | 3037.54 | 2322.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
