0.0362
0.0004 (1.12%)
0.0004 (1.12%)
Upgrade to Real-Time
Market Open
Low
0.018
High
0.063
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Esperite N V | ESP | Euronext | Ordinary Share | NL0009272137 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 1.12% | 0.0362 | 06:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.0376 | 0.0358 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0363 | 0.0366 | 0.0004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 423,747 | - | 0.018 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:29 | 19,087 | 0.0362 € | EUR |
Esperite N V News
Loading Messages....
Historical ESP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0416 | 0.0416 | 0.035 | 0.037086 | 980,627 | -0.0054 | -12.98% |
| 1 Month | 0.0418 | 0.042 | 0.035 | 0.038642 | 577,252 | -0.0056 | -13.4% |
| 3 Months | 0.045 | 0.0496 | 0.035 | 0.043998 | 902,300 | -0.0088 | -19.56% |
| 6 Months | 0.0306 | 0.0586 | 0.027 | 0.043113 | 1,830,535 | 0.0056 | 18.3% |
| 1 Year | 0.027 | 0.063 | 0.018 | 0.040764 | 1,665,630 | 0.0092 | 34.07% |
| 3 Years | 0.357 | 0.423 | 0.013 | 0.07873 | 1,046,627 | -0.3208 | -89.86% |
| 5 Years | 2.505 | 2.538 | 0.013 | 0.168576 | 737,206 | -2.47 | -98.55% |
