ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENGI Engie

15.51
-0.124 (-0.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Engie ENGI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.124 -0.79% 15.51 12:40:00
Open Price Low Price High Price Close Price Prev Close
15.664 15.44 15.694 15.51 15.634
more quote information »

ENGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4815.69415.30815.494,162,2900.030.19%
1 Month14.82615.69414.60415.215,364,6330.6844.61%
3 Months15.8516.6413.99615.025,595,900-0.34-2.15%
6 Months14.44216.6413.82415.134,578,2511.077.40%
1 Year13.90616.6413.61414.944,410,5461.6011.53%
3 Years12.0516.649.78913.225,399,0833.4628.71%
5 Years13.2916.7958.62612.965,824,9092.2216.70%

ENGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.51 -0.12 -0.79% 15.664 15.694 15.44 6,950,577
Mar 27 2024 15.634 0.12 0.77% 15.55 15.656 15.476 4,687,003
Mar 26 2024 15.514 0.00 -0.01% 15.534 15.562 15.386 4,536,635
Mar 25 2024 15.516 0.09 0.56% 15.41 15.548 15.376 3,081,439
Mar 22 2024 15.43 0.08 0.55% 15.366 15.49 15.33 3,541,102
Mar 21 2024 15.346 -0.09 -0.57% 15.48 15.56 15.308 4,965,272
Mar 20 2024 15.434 0.06 0.36% 15.39 15.472 15.344 4,297,574
Mar 19 2024 15.378 0.05 0.35% 15.33 15.404 15.264 3,196,077
Mar 18 2024 15.324 -0.06 -0.36% 15.308 15.438 15.268 4,397,107
Mar 15 2024 15.38 0.09 0.59% 15.274 15.488 15.274 9,318,126
Mar 14 2024 15.29 0.17 1.10% 15.156 15.416 15.156 4,902,183
Mar 13 2024 15.124 -0.03 -0.21% 15.20 15.298 15.124 6,668,612
Mar 12 2024 15.156 -0.07 -0.47% 15.25 15.34 15.156 6,300,611
Mar 11 2024 15.228 -0.02 -0.13% 15.24 15.34 15.128 5,310,766
Mar 08 2024 15.248 -0.02 -0.12% 15.29 15.32 15.184 3,721,990
Mar 07 2024 15.266 0.09 0.61% 15.136 15.414 15.03 5,206,231
Mar 06 2024 15.174 0.19 1.24% 15.06 15.30 15.014 8,061,979
Mar 05 2024 14.988 0.32 2.15% 14.768 15.03 14.74 7,896,318
Mar 04 2024 14.672 -0.02 -0.16% 14.704 14.772 14.604 4,441,959
Mar 01 2024 14.696 -0.14 -0.94% 14.924 14.962 14.626 4,639,927
Feb 29 2024 14.836 0.00 -0.03% 14.826 14.928 14.756 8,121,747
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock