Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Engie | ENGI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.664 | 15.44 | 15.694 | 15.51 | 15.634 |
ENGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.48 | 15.694 | 15.308 | 15.49 | 4,162,290 | 0.03 | 0.19% |
1 Month | 14.826 | 15.694 | 14.604 | 15.21 | 5,364,633 | 0.684 | 4.61% |
3 Months | 15.85 | 16.64 | 13.996 | 15.02 | 5,595,900 | -0.34 | -2.15% |
6 Months | 14.442 | 16.64 | 13.824 | 15.13 | 4,578,251 | 1.07 | 7.40% |
1 Year | 13.906 | 16.64 | 13.614 | 14.94 | 4,410,546 | 1.60 | 11.53% |
3 Years | 12.05 | 16.64 | 9.789 | 13.22 | 5,399,083 | 3.46 | 28.71% |
5 Years | 13.29 | 16.795 | 8.626 | 12.96 | 5,824,909 | 2.22 | 16.70% |
ENGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.51 | -0.12 | -0.79% | 15.664 | 15.694 | 15.44 | 6,950,577 |
Mar 27 2024 | 15.634 | 0.12 | 0.77% | 15.55 | 15.656 | 15.476 | 4,687,003 |
Mar 26 2024 | 15.514 | 0.00 | -0.01% | 15.534 | 15.562 | 15.386 | 4,536,635 |
Mar 25 2024 | 15.516 | 0.09 | 0.56% | 15.41 | 15.548 | 15.376 | 3,081,439 |
Mar 22 2024 | 15.43 | 0.08 | 0.55% | 15.366 | 15.49 | 15.33 | 3,541,102 |
Mar 21 2024 | 15.346 | -0.09 | -0.57% | 15.48 | 15.56 | 15.308 | 4,965,272 |
Mar 20 2024 | 15.434 | 0.06 | 0.36% | 15.39 | 15.472 | 15.344 | 4,297,574 |
Mar 19 2024 | 15.378 | 0.05 | 0.35% | 15.33 | 15.404 | 15.264 | 3,196,077 |
Mar 18 2024 | 15.324 | -0.06 | -0.36% | 15.308 | 15.438 | 15.268 | 4,397,107 |
Mar 15 2024 | 15.38 | 0.09 | 0.59% | 15.274 | 15.488 | 15.274 | 9,318,126 |
Mar 14 2024 | 15.29 | 0.17 | 1.10% | 15.156 | 15.416 | 15.156 | 4,902,183 |
Mar 13 2024 | 15.124 | -0.03 | -0.21% | 15.20 | 15.298 | 15.124 | 6,668,612 |
Mar 12 2024 | 15.156 | -0.07 | -0.47% | 15.25 | 15.34 | 15.156 | 6,300,611 |
Mar 11 2024 | 15.228 | -0.02 | -0.13% | 15.24 | 15.34 | 15.128 | 5,310,766 |
Mar 08 2024 | 15.248 | -0.02 | -0.12% | 15.29 | 15.32 | 15.184 | 3,721,990 |
Mar 07 2024 | 15.266 | 0.09 | 0.61% | 15.136 | 15.414 | 15.03 | 5,206,231 |
Mar 06 2024 | 15.174 | 0.19 | 1.24% | 15.06 | 15.30 | 15.014 | 8,061,979 |
Mar 05 2024 | 14.988 | 0.32 | 2.15% | 14.768 | 15.03 | 14.74 | 7,896,318 |
Mar 04 2024 | 14.672 | -0.02 | -0.16% | 14.704 | 14.772 | 14.604 | 4,441,959 |
Mar 01 2024 | 14.696 | -0.14 | -0.94% | 14.924 | 14.962 | 14.626 | 4,639,927 |
Feb 29 2024 | 14.836 | 0.00 | -0.03% | 14.826 | 14.928 | 14.756 | 8,121,747 |