ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DG Vinci

118.76
-1.30 (-1.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vinci DG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.30 -1.08% 118.76 12:40:00
Open Price Low Price High Price Close Price Prev Close
120.06 118.74 120.26 118.76 120.06
more quote information »

DG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.56120.62115.28117.65653,6881.201.02%
1 Month118.44120.62115.28117.76695,8530.320.27%
3 Months112.92120.62112.78116.79660,9145.845.17%
6 Months104.00120.6298.68112.14708,62714.7614.19%
1 Year103.00120.6298.49109.23729,44315.7615.30%
3 Years87.30120.6280.7496.99954,28731.4636.04%
5 Years86.46120.6254.7691.431,097,10332.3037.36%

DG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 120.06 1.60 1.35% 118.48 120.62 118.36 689,034
Mar 26 2024 118.46 2.50 2.16% 115.74 118.46 115.70 799,065
Mar 25 2024 115.96 -0.40 -0.34% 116.56 116.86 115.28 617,198
Mar 22 2024 116.36 -0.40 -0.34% 116.42 117.10 116.10 586,757
Mar 21 2024 116.76 0.08 0.07% 117.56 117.76 116.08 576,386
Mar 20 2024 116.68 -0.48 -0.41% 116.90 117.02 115.64 516,277
Mar 19 2024 117.16 0.06 0.05% 116.92 117.72 116.86 566,011
Mar 18 2024 117.10 0.10 0.09% 117.52 117.74 116.48 516,669
Mar 15 2024 117.00 0.00 0.00% 117.16 117.96 117.00 2,000,524
Mar 14 2024 117.00 -2.78 -2.32% 118.00 118.50 116.92 988,172
Mar 13 2024 119.78 0.70 0.59% 119.50 120.48 119.14 716,988
Mar 12 2024 119.08 0.44 0.37% 118.42 119.40 117.26 653,709
Mar 11 2024 118.64 0.10 0.08% 118.24 119.08 117.96 407,336
Mar 08 2024 118.54 -0.34 -0.29% 118.60 118.78 117.82 502,164
Mar 07 2024 118.88 1.68 1.43% 116.82 119.08 116.72 674,801
Mar 06 2024 117.20 -0.50 -0.42% 117.34 117.90 116.64 499,137
Mar 05 2024 117.70 0.56 0.48% 117.28 117.80 117.16 495,581
Mar 04 2024 117.14 -0.16 -0.14% 117.18 117.34 116.28 407,251
Mar 01 2024 117.30 -1.10 -0.93% 118.76 118.80 116.84 415,738
Feb 29 2024 118.40 -0.08 -0.07% 118.44 119.28 118.18 1,288,262
Feb 28 2024 118.48 0.84 0.71% 117.62 118.56 117.32 590,250
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock