Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci | DG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
120.06 | 118.74 | 120.26 | 118.76 | 120.06 |
DG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.56 | 120.62 | 115.28 | 117.65 | 653,688 | 1.20 | 1.02% |
1 Month | 118.44 | 120.62 | 115.28 | 117.76 | 695,853 | 0.32 | 0.27% |
3 Months | 112.92 | 120.62 | 112.78 | 116.79 | 660,914 | 5.84 | 5.17% |
6 Months | 104.00 | 120.62 | 98.68 | 112.14 | 708,627 | 14.76 | 14.19% |
1 Year | 103.00 | 120.62 | 98.49 | 109.23 | 729,443 | 15.76 | 15.30% |
3 Years | 87.30 | 120.62 | 80.74 | 96.99 | 954,287 | 31.46 | 36.04% |
5 Years | 86.46 | 120.62 | 54.76 | 91.43 | 1,097,103 | 32.30 | 37.36% |
DG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 120.06 | 1.60 | 1.35% | 118.48 | 120.62 | 118.36 | 689,034 |
Mar 26 2024 | 118.46 | 2.50 | 2.16% | 115.74 | 118.46 | 115.70 | 799,065 |
Mar 25 2024 | 115.96 | -0.40 | -0.34% | 116.56 | 116.86 | 115.28 | 617,198 |
Mar 22 2024 | 116.36 | -0.40 | -0.34% | 116.42 | 117.10 | 116.10 | 586,757 |
Mar 21 2024 | 116.76 | 0.08 | 0.07% | 117.56 | 117.76 | 116.08 | 576,386 |
Mar 20 2024 | 116.68 | -0.48 | -0.41% | 116.90 | 117.02 | 115.64 | 516,277 |
Mar 19 2024 | 117.16 | 0.06 | 0.05% | 116.92 | 117.72 | 116.86 | 566,011 |
Mar 18 2024 | 117.10 | 0.10 | 0.09% | 117.52 | 117.74 | 116.48 | 516,669 |
Mar 15 2024 | 117.00 | 0.00 | 0.00% | 117.16 | 117.96 | 117.00 | 2,000,524 |
Mar 14 2024 | 117.00 | -2.78 | -2.32% | 118.00 | 118.50 | 116.92 | 988,172 |
Mar 13 2024 | 119.78 | 0.70 | 0.59% | 119.50 | 120.48 | 119.14 | 716,988 |
Mar 12 2024 | 119.08 | 0.44 | 0.37% | 118.42 | 119.40 | 117.26 | 653,709 |
Mar 11 2024 | 118.64 | 0.10 | 0.08% | 118.24 | 119.08 | 117.96 | 407,336 |
Mar 08 2024 | 118.54 | -0.34 | -0.29% | 118.60 | 118.78 | 117.82 | 502,164 |
Mar 07 2024 | 118.88 | 1.68 | 1.43% | 116.82 | 119.08 | 116.72 | 674,801 |
Mar 06 2024 | 117.20 | -0.50 | -0.42% | 117.34 | 117.90 | 116.64 | 499,137 |
Mar 05 2024 | 117.70 | 0.56 | 0.48% | 117.28 | 117.80 | 117.16 | 495,581 |
Mar 04 2024 | 117.14 | -0.16 | -0.14% | 117.18 | 117.34 | 116.28 | 407,251 |
Mar 01 2024 | 117.30 | -1.10 | -0.93% | 118.76 | 118.80 | 116.84 | 415,738 |
Feb 29 2024 | 118.40 | -0.08 | -0.07% | 118.44 | 119.28 | 118.18 | 1,288,262 |
Feb 28 2024 | 118.48 | 0.84 | 0.71% | 117.62 | 118.56 | 117.32 | 590,250 |