D058T (D058T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1727368200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1727281800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1727195400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1727109000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726849800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726763400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726677000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726590600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726504200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726245000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726158600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1726072200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725985800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725899400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725640200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725553800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725467400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725381000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725294600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1725035400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724949000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724862600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724776200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724689800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724430600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724344200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724257800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724171400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1724085000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723825800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723739400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723653000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723566600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723480200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723221000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723134600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1723048200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722961800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722875400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722616200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722529800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722443400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722357000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722270600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1722011400 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721925000 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721838600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721752200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1721665800 | 4.73 | 0.19 | 4.19 | 4.55 | 4.83 | 4.5199999 | 0 |
| 1721406600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721320200 | 4.54 | 0.01 | 0.22 | 4.64 | 4.8 | 4.42 | 0 |
| 1721233800 | 4.53 | -0.01 | -0.22 | 4.69 | 4.8 | 4.38 | 0 |
| 1721147400 | 4.54 | -0.51 | -10.10 | 4.73 | 4.99 | 4.5199999 | 0 |
| 1721061000 | 5.05 | -0.59 | -10.46 | 5.33 | 5.48 | 4.97 | 0 |
| 1720801800 | 5.64 | 0.56 | 11.02 | 5.29 | 5.71 | 5.29 | 0 |
| 1720715400 | 5.08 | 0.34 | 7.17 | 4.89 | 5.18 | 4.88 | 0 |
| 1720629000 | 4.74 | 0.22 | 4.87 | 4.5599999 | 4.82 | 4.42 | 0 |
| 1720542600 | 4.5199999 | -0.29 | -6.03 | 4.72 | 4.91 | 4.5 | 0 |
| 1720456200 | 4.8099999 | -0.27 | -5.31 | 5.05 | 5.28 | 4.8099999 | 0 |
| 1720197000 | 5.08 | -0.08 | -1.55 | 5.24 | 5.32 | 5.01 | 0 |
| 1720110600 | 5.16 | 0.05 | 0.98 | 5.26 | 5.28 | 5.03 | 0 |
| 1720024200 | 5.11 | 0.14 | 2.82 | 5.11 | 5.42 | 5.04 | 0 |
| 1719937800 | 4.97 | 0.01 | 0.20 | 4.88 | 5 | 4.8 | 0 |
| 1719851400 | 4.96 | -0.45 | -8.32 | 5.7 | 5.8099999 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
