CAC SBT 15 NR Decrement 375 (CSN3D)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2994.57 | 14.76 | 0.50 | 2991.88 | 2999.73 | 2975.66 | 0 |
| 1727368200 | 2979.81 | 88.54 | 3.06 | 2937.93 | 2980.34 | 2936.6 | 0 |
| 1727281800 | 2891.27 | -2.73 | -0.09 | 2877.7399 | 2901.14 | 2876.13 | 0 |
| 1727195400 | 2894 | 36.56 | 1.28 | 2900.19 | 2907.41 | 2880.18 | 0 |
| 1727109000 | 2857.44 | -32.83 | -1.14 | 2846.36 | 2861.02 | 2832.5 | 0 |
| 1726849800 | 2890.27 | -9.68 | -0.33 | 2890.27 | 2890.55 | 2849.95 | 0 |
| 1726763400 | 2899.95 | 81.8 | 2.90 | 2861.1 | 2899.95 | 2848.34 | 0 |
| 1726677000 | 2818.15 | -17.44 | -0.62 | 2835.51 | 2836.06 | 2816.73 | 0 |
| 1726590600 | 2835.59 | 18.41 | 0.65 | 2830.56 | 2850.65 | 2828.9699 | 0 |
| 1726504200 | 2817.18 | -11.83 | -0.42 | 2822.35 | 2834.65 | 2815.57 | 0 |
| 1726245000 | 2829.01 | 10.05 | 0.36 | 2820.52 | 2839.29 | 2818.4699 | 0 |
| 1726158600 | 2818.96 | 25.4 | 0.91 | 2829.86 | 2835.04 | 2800.27 | 0 |
| 1726072200 | 2793.56 | -7.75 | -0.28 | 2804.21 | 2817.02 | 2779.73 | 0 |
| 1725985800 | 2801.31 | 0.3 | 0.01 | 2799.5 | 2826.57 | 2793.39 | 0 |
| 1725899400 | 2801.01 | 19.62 | 0.71 | 2790.77 | 2810.86 | 2784.38 | 0 |
| 1725640200 | 2781.39 | -38.34 | -1.36 | 2814.45 | 2831.62 | 2778.4699 | 0 |
| 1725553800 | 2819.73 | -38.24 | -1.34 | 2847.16 | 2855.64 | 2818.66 | 0 |
| 1725467400 | 2857.9699 | -41.12 | -1.42 | 2857.88 | 2874.9 | 2846.93 | 0 |
| 1725381000 | 2899.09 | -24.01 | -0.82 | 2926.7 | 2937.54 | 2893.98 | 0 |
| 1725294600 | 2923.1 | -4.96 | -0.17 | 2920.6 | 2925.09 | 2893.7199 | 0 |
| 1725035400 | 2928.06 | -3.27 | -0.11 | 2929.11 | 2951.68 | 2928.06 | 0 |
| 1724949000 | 2931.33 | 28.64 | 0.99 | 2904.28 | 2933.84 | 2903.16 | 0 |
| 1724862600 | 2902.69 | 4.67 | 0.16 | 2904.46 | 2921.44 | 2900.1 | 0 |
| 1724776200 | 2898.02 | -13.97 | -0.48 | 2914.16 | 2921.65 | 2897.84 | 0 |
| 1724689800 | 2911.9899 | 2.54 | 0.09 | 2908.85 | 2916.9899 | 2907.35 | 0 |
| 1724430600 | 2909.45 | 16.89 | 0.58 | 2895.64 | 2912.45 | 2889.93 | 0 |
| 1724344200 | 2892.56 | 4.72 | 0.16 | 2892.44 | 2906.7399 | 2891.59 | 0 |
| 1724257800 | 2887.84 | 17.32 | 0.60 | 2871.58 | 2889.1 | 2871.58 | 0 |
| 1724171400 | 2870.52 | -2.78 | -0.10 | 2882.43 | 2888.57 | 2868.83 | 0 |
| 1724085000 | 2873.3 | 21.69 | 0.76 | 2847.41 | 2877.89 | 2847.05 | 0 |
| 1723825800 | 2851.61 | 7.55 | 0.27 | 2851.04 | 2856.9699 | 2841.19 | 0 |
| 1723739400 | 2844.06 | 35.04 | 1.25 | 2815.5 | 2851.41 | 2800.28 | 0 |
| 1723653000 | 2809.02 | 24.19 | 0.87 | 2807.34 | 2809.02 | 2796.51 | 0 |
| 1723566600 | 2784.83 | 12.74 | 0.46 | 2782.7199 | 2785.52 | 2758.6 | 0 |
| 1723480200 | 2772.09 | -9.24 | -0.33 | 2790.9699 | 2796.21 | 2764.59 | 0 |
| 1723221000 | 2781.33 | 6.28 | 0.23 | 2776.79 | 2805.73 | 2769.44 | 0 |
| 1723134600 | 2775.05 | -14.58 | -0.52 | 2766.88 | 2781.78 | 2745.2399 | 0 |
| 1723048200 | 2789.63 | 47.6 | 1.74 | 2753.53 | 2797.4699 | 2747.44 | 0 |
| 1722961800 | 2742.03 | 2.38 | 0.09 | 2746.23 | 2759.13 | 2720.55 | 0 |
| 1722875400 | 2739.65 | -33.48 | -1.21 | 2717.85 | 2742.98 | 2692.58 | 0 |
| 1722616200 | 2773.13 | -58.27 | -2.06 | 2808.28 | 2816.31 | 2763.9899 | 0 |
| 1722529800 | 2831.4 | -72.62 | -2.50 | 2883.14 | 2883.9899 | 2827.96 | 0 |
| 1722443400 | 2904.02 | 36.41 | 1.27 | 2921.2 | 2927.43 | 2900.05 | 0 |
| 1722357000 | 2867.61 | -21.13 | -0.73 | 2860.81 | 2877.4899 | 2855.06 | 0 |
| 1722270600 | 2888.7399 | 0 | 0.00 | 2888.7399 | 2888.7399 | 2888.7399 | 0 |
| 1722011400 | 2888.7399 | 42.42 | 1.49 | 2843.78 | 2890.87 | 2841.21 | 0 |
| 1721925000 | 2846.32 | -53.68 | -1.85 | 2851.31 | 2851.31 | 2818.05 | 0 |
| 1721838600 | 2900 | -45.33 | -1.54 | 2898.48 | 2922.29 | 2895.59 | 0 |
| 1721752200 | 2945.33 | -2.8 | -0.09 | 2951.48 | 2964.79 | 2929.44 | 0 |
| 1721665800 | 2948.13 | 13.74 | 0.47 | 2928.07 | 2958.07 | 2927.42 | 0 |
| 1721406600 | 2934.39 | 0 | 0.00 | 2934.39 | 2934.39 | 2934.39 | 0 |
| 1721320200 | 2934.39 | -7.91 | -0.27 | 2949.51 | 2966.82 | 2927.05 | 0 |
| 1721233800 | 2942.3 | -6.86 | -0.23 | 2944.44 | 2957.38 | 2925.92 | 0 |
| 1721147400 | 2949.16 | -17.24 | -0.58 | 2947.42 | 2955.19 | 2937.87 | 0 |
| 1721061000 | 2966.4 | -41 | -1.36 | 2985.68 | 3002.73 | 2961.58 | 0 |
| 1720801800 | 3007.4 | 40.23 | 1.36 | 2976.35 | 3012.14 | 2973.86 | 0 |
| 1720715400 | 2967.17 | 26.03 | 0.89 | 2956.34 | 2972.7 | 2941.48 | 0 |
| 1720629000 | 2941.14 | 30.6 | 1.05 | 2919.28 | 2943.28 | 2902.6 | 0 |
| 1720542600 | 2910.54 | -52.28 | -1.76 | 2948.85 | 2953.66 | 2902.37 | 0 |
| 1720456200 | 2962.82 | -18.27 | -0.61 | 2968.77 | 3007.9699 | 2962.82 | 0 |
| 1720197000 | 2981.09 | -7.2 | -0.24 | 3000.3 | 3009.31 | 2972.73 | 0 |
| 1720110600 | 2988.29 | 17.02 | 0.57 | 2991.26 | 2996.2 | 2980.18 | 0 |
| 1720024200 | 2971.27 | 40.05 | 1.37 | 2949.95 | 2982.53 | 2940.55 | 0 |
| 1719937800 | 2931.2199 | -6.34 | -0.22 | 2916.78 | 2932.02 | 2902.01 | 0 |
| 1719851400 | 2937.56 | 21.47 | 0.74 | 2985.41 | 2991.18 | 2937.56 | 0 |
| 1719592200 | 2916.09 | -30.91 | -1.05 | 2944.62 | 2944.62 | 2907.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
