Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambodge | CBDG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,800.00 | 08:09:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,800.00 |
CBDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3 | 0.00 | 0.00% |
| 1 Month | 6,950.00 | 7,050.00 | 6,800.00 | 6,935.00 | 3 | -150.00 | -2.16% |
| 3 Months | 6,850.00 | 7,050.00 | 6,500.00 | 6,609.09 | 4 | -50.00 | -0.73% |
| 6 Months | 5,800.00 | 7,050.00 | 5,800.00 | 6,560.73 | 4 | 1,000.00 | 17.24% |
| 1 Year | 6,900.00 | 7,050.00 | 5,800.00 | 6,521.64 | 4 | -100.00 | -1.45% |
| 3 Years | 5,850.00 | 7,250.00 | 5,100.00 | 6,494.53 | 4 | 950.00 | 16.24% |
| 5 Years | 7,000.00 | 7,250.00 | 4,460.00 | 6,288.40 | 5 | -200.00 | -2.86% |
CBDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 2 |
| Apr 23 2024 | 6,800.00 | -250.00 | -3.55% | 6,800.00 | 6,800.00 | 6,800.00 | 3 |
| Apr 22 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 19 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 18 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 17 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 16 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 15 2024 | 7,050.00 | 50.00 | 0.71% | 7,050.00 | 7,050.00 | 7,050.00 | 4 |
| Apr 12 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| Apr 11 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| Apr 10 2024 | 7,000.00 | 50.00 | 0.72% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| Apr 09 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| Apr 08 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| Apr 05 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 1 |
| Apr 04 2024 | 6,950.00 | 100.00 | 1.46% | 6,950.00 | 6,950.00 | 6,950.00 | 9 |
| Apr 03 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Apr 02 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Mar 28 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Mar 27 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Mar 26 2024 | 6,850.00 | 50.00 | 0.74% | 6,850.00 | 6,850.00 | 6,850.00 | 2 |
| Mar 25 2024 | 6,800.00 | 50.00 | 0.74% | 6,800.00 | 6,800.00 | 6,800.00 | 1 |
