Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | AFRN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1231 | 0.12% | 105.3598 | 07:11:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.2985 | 105.2985 | 105.3661 | 105.2367 |
AFRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 105.2367 | 0.00 | 0.00% | 105.1173 | 105.3261 | 105.1173 | 1,223 |
| Apr 19 2024 | 105.2327 | 0.03 | 0.03% | 105.3142 | 105.3344 | 105.2327 | 108 |
| Apr 18 2024 | 105.2019 | -0.10 | -0.10% | 105.324 | 105.324 | 105.2001 | 222 |
| Apr 17 2024 | 105.3057 | -0.02 | -0.02% | 105.3459 | 105.3459 | 105.23 | 2,474 |
| Apr 16 2024 | 105.3238 | 0.01 | 0.01% | 105.321 | 105.3949 | 105.23 | 5,492 |
| Apr 15 2024 | 105.3104 | 0.04 | 0.04% | 105.393 | 105.393 | 105.2037 | 2,043 |
| Apr 12 2024 | 105.2673 | -0.08 | -0.07% | 105.298 | 105.3031 | 105.2043 | 2,178 |
| Apr 11 2024 | 105.3451 | 0.21 | 0.20% | 105.2138 | 105.3481 | 105.21 | 2,390 |
| Apr 10 2024 | 105.1342 | -0.09 | -0.08% | 105.0899 | 105.2582 | 105.0899 | 2,651 |
| Apr 09 2024 | 105.2232 | 0.04 | 0.04% | 105.2534 | 105.2534 | 105.1183 | 1,838 |
| Apr 08 2024 | 105.18 | -0.01 | -0.01% | 105.2339 | 105.2339 | 105.1406 | 197 |
| Apr 05 2024 | 105.19 | -0.07 | -0.07% | 105.2234 | 105.2483 | 105.14 | 1,778 |
| Apr 04 2024 | 105.2618 | 0.10 | 0.09% | 105.1892 | 105.2618 | 105.0924 | 4,322 |
| Apr 03 2024 | 105.1631 | 0.08 | 0.08% | 105.1741 | 105.2361 | 105.08 | 1,125 |
| Apr 02 2024 | 105.08 | -0.08 | -0.08% | 105.1668 | 105.1727 | 105.0684 | 1,299 |
| Mar 28 2024 | 105.1625 | 0.08 | 0.08% | 105.1022 | 105.1625 | 105.0601 | 718 |
| Mar 27 2024 | 105.0797 | 0.06 | 0.06% | 105.113 | 105.1311 | 105.0797 | 1,247 |
| Mar 26 2024 | 105.02 | 0.02 | 0.02% | 105.0765 | 105.0782 | 105.0001 | 702 |
| Mar 25 2024 | 105.00 | -0.01 | -0.01% | 105.0644 | 105.0954 | 105.00 | 1,054 |
