Credit Agricole Sa null (AAG6L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 98.71 | 1.22 | 1.25 | 98.71 | 98.71 | 98.71 | 100 |
| 1727281800 | 97.49 | 0.22 | 0.23 | 97.49 | 97.49 | 97.49 | 100 |
| 1727195400 | 97.27 | 0.28 | 0.29 | 97.27 | 97.27 | 97.27 | 100 |
| 1727109000 | 96.99 | -0.09 | -0.09 | 96.99 | 96.99 | 96.99 | 100 |
| 1726849800 | 97.08 | -0.84 | -0.86 | 97.08 | 97.08 | 97.08 | 100 |
| 1726763400 | 97.92 | 1.03 | 1.06 | 97.92 | 97.92 | 97.92 | 100 |
| 1726677000 | 96.89 | -0.32 | -0.33 | 96.89 | 96.89 | 96.89 | 100 |
| 1726590600 | 97.21 | 0.56 | 0.58 | 97.21 | 97.21 | 97.21 | 100 |
| 1726504200 | 96.65 | -0.28 | -0.29 | 96.65 | 96.65 | 96.65 | 2900 |
| 1726245000 | 96.93 | 0.61 | 0.63 | 96.93 | 96.93 | 96.93 | 11500 |
| 1726158600 | 96.32 | 0.08 | 0.08 | 96.32 | 96.32 | 96.32 | 100 |
| 1726072200 | 96.24 | 0.55 | 0.57 | 96.24 | 96.24 | 96.24 | 100 |
| 1725985800 | 95.69 | -0.26 | -0.27 | 95.69 | 95.69 | 95.69 | 3000 |
| 1725899400 | 95.95 | -0.03 | -0.03 | 95.95 | 95.95 | 95.95 | 101800 |
| 1725640200 | 95.98 | -0.31 | -0.32 | 95.98 | 95.98 | 95.98 | 100 |
| 1725553800 | 96.29 | -0.18 | -0.19 | 96.29 | 96.29 | 96.29 | 27500 |
| 1725467400 | 96.47 | -0.87 | -0.89 | 96.47 | 96.47 | 96.47 | 100 |
| 1725381000 | 97.34 | -0.5 | -0.51 | 97.34 | 97.34 | 97.34 | 100 |
| 1725294600 | 97.84 | -0.29 | -0.30 | 97.84 | 97.84 | 97.84 | 100 |
| 1725035400 | 98.13 | 0.32 | 0.33 | 98.13 | 98.13 | 98.13 | 79700 |
| 1724949000 | 97.81 | 0.36 | 0.37 | 97.81 | 97.81 | 97.81 | 100 |
| 1724862600 | 97.45 | 0.36 | 0.37 | 97.45 | 97.45 | 97.45 | 100 |
| 1724776200 | 97.09 | -0.21 | -0.22 | 97.09 | 97.09 | 97.09 | 100 |
| 1724689800 | 97.3 | 0.01 | 0.01 | 97.3 | 97.3 | 97.3 | 100 |
| 1724430600 | 97.29 | 0.29 | 0.30 | 97.29 | 97.29 | 97.29 | 100 |
| 1724344200 | 97 | 0.33 | 0.34 | 97 | 97 | 97 | 100 |
| 1724257800 | 96.67 | 0.29 | 0.30 | 96.67 | 96.67 | 96.67 | 100 |
| 1724171400 | 96.38 | 0.07 | 0.07 | 96.38 | 96.38 | 96.38 | 200 |
| 1724085000 | 96.31 | 0.51 | 0.53 | 96.31 | 96.31 | 96.31 | 3100 |
| 1723825800 | 95.8 | 1.26 | 1.33 | 95.8 | 95.8 | 95.8 | 100 |
| 1723739400 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1723653000 | 94.54 | 1.02 | 1.09 | 94.54 | 94.54 | 94.54 | 100 |
| 1723566600 | 93.52 | 0.11 | 0.12 | 93.52 | 93.52 | 93.52 | 100 |
| 1723480200 | 93.41 | -0.1 | -0.11 | 93.41 | 93.41 | 93.41 | 10100 |
| 1723221000 | 93.51 | 0.42 | 0.45 | 93.51 | 93.51 | 93.51 | 100 |
| 1723134600 | 93.09 | -0.66 | -0.70 | 93.09 | 93.09 | 93.09 | 100 |
| 1723048200 | 93.75 | -0.55 | -0.58 | 93.75 | 93.75 | 93.75 | 9100 |
| 1722961800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722875400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1722616200 | 94.3 | -1.64 | -1.71 | 94.3 | 94.3 | 94.3 | 618800 |
| 1722529800 | 95.94 | -1.59 | -1.63 | 95.94 | 95.94 | 95.94 | 15200 |
| 1722443400 | 97.53 | 0.45 | 0.46 | 97.53 | 97.53 | 97.53 | 200 |
| 1722357000 | 97.08 | 0.08 | 0.08 | 97.08 | 97.08 | 97.08 | 5400 |
| 1722270600 | 97 | 0.03 | 0.03 | 97 | 97 | 97 | 100 |
| 1722011400 | 96.97 | 1.33 | 1.39 | 96.97 | 96.97 | 96.97 | 100 |
| 1721925000 | 95.64 | -1.8 | -1.85 | 95.64 | 95.64 | 95.64 | 100 |
| 1721838600 | 97.44 | -0.21 | -0.22 | 97.44 | 97.44 | 97.44 | 100 |
| 1721752200 | 97.65 | -0.51 | -0.52 | 97.65 | 97.65 | 97.65 | 16000 |
| 1721665800 | 98.16 | 0.78 | 0.80 | 98.16 | 98.16 | 98.16 | 100 |
| 1721406600 | 97.38 | -0.98 | -1.00 | 97.38 | 97.38 | 97.38 | 100 |
| 1721320200 | 98.36 | 0.52 | 0.53 | 98.36 | 98.36 | 98.36 | 100 |
| 1721233800 | 97.84 | -0.21 | -0.21 | 97.84 | 97.84 | 97.84 | 40200 |
| 1721147400 | 98.05 | -0.45 | -0.46 | 98.05 | 98.05 | 98.05 | 100 |
| 1721061000 | 98.5 | -1.06 | -1.06 | 98.5 | 98.5 | 98.5 | 200 |
| 1720801800 | 99.56 | 0.72 | 0.73 | 99.56 | 99.56 | 99.56 | 100 |
| 1720715400 | 98.84 | 0.54 | 0.55 | 98.84 | 98.84 | 98.84 | 200 |
| 1720629000 | 98.3 | 0.44 | 0.45 | 98.3 | 98.3 | 98.3 | 11500 |
| 1720542600 | 97.86 | -1.28 | -1.29 | 97.86 | 97.86 | 97.86 | 100 |
| 1720456200 | 99.14 | -0.92 | -0.92 | 99.14 | 99.14 | 99.14 | 600 |
| 1720197000 | 100.06 | 0.87 | 0.88 | 100.06 | 100.06 | 100.06 | 100 |
| 1720110600 | 99.19 | 0.41 | 0.42 | 99.25 | 99.25 | 99.19 | 600 |
| 1720024200 | 98.78 | 1.11 | 1.14 | 98.78 | 98.78 | 98.78 | 20100 |
| 1719937800 | 97.67 | -0.61 | -0.62 | 97.67 | 97.67 | 97.67 | 20600 |
| 1719851400 | 98.28 | 0.89 | 0.91 | 98.28 | 98.28 | 98.28 | 200 |
| 1719592200 | 97.39 | -0.61 | -0.62 | 97.39 | 97.39 | 97.39 | 98800 |
| 1719505800 | 98 | -0.75 | -0.76 | 98 | 98 | 98 | 20200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
