Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 18 hours ago |
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 18 hours ago |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFO/ETH | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 4 | https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | - | |||
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727395326 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 18 hours ago |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727395326 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2926.0814099 | -355.084238 | -12.1351455499 | 5.04890168 | 4477.91228545 | 1.63657688 | CX |
| 260 | 1111.55486391 | 1459.44230799 | 131.297370501 | 5.04890168 | 4477.91228545 | 25.40729757 | CX |
About YFO
Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.
YFO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2512.66053915 | 51.84 | 2.11 | 2467.816343 | 2546.554075 | 2445.67613365 | 0 |
| 1727308200 | 2460.8216804 | -76.34 | -3.01 | 2533.2527494 | 2546.2100752 | 2445.48502265 | 0 |
| 1727221800 | 2537.16096935 | 2 | 500.28 | 2530.47208435 | 2552.1345162 | 2480.34366905 | 0 |
| 1727135400 | 422.66069021 | -2 | -82.87 | 2193.23761375 | 2284.6364495 | 420.14757863 | 0 |
| 1727049000 | 2467.434121 | -35.25 | -1.41 | 2499.5981023 | 2505.082988 | 2415.9870398 | 0 |
| 1726962600 | 2502.68454495 | 61.89 | 2.54 | 2445.71435585 | 2504.7772104 | 2419.28370455 | 0 |
| 1726876200 | 2440.7932476 | 83.42 | 3.54 | 2355.7488526 | 2456.98990485 | 2331.88864425 | 0 |
| 1726789800 | 2357.3732961 | 107.24 | 4.77 | 2276.25623215 | 2378.3955061 | 2271.0102352 | 0 |
| 1726703400 | 2250.13135845 | 16.26 | 0.73 | 2235.9795889 | 2255.1098 | 2178.27362245 | 0 |
| 1726617000 | 2233.86781235 | 34.89 | 1.59 | 2193.23761375 | 2284.6364495 | 2163.38607555 | 0 |
| 1726530600 | 2198.9804993 | -15.98 | -0.72 | 2217.9387105 | 2229.73981475 | 2155.97096875 | 0 |
| 1726444200 | 2214.9573789 | -94.8 | -4.10 | 2310.36954565 | 2321.2150949 | 2206.57716155 | 0 |
| 1726357800 | 2309.75799045 | -24.29 | -1.04 | 2333.3697545 | 2333.3697545 | 2286.57622615 | 0 |
| 1726271400 | 2334.04819855 | 75.47 | 3.34 | 2256.0271328 | 2353.2644096 | 2234.00159005 | 0 |
| 1726185000 | 2258.57846465 | 19.34 | 0.86 | 2236.10381105 | 2280.53711855 | 2214.73760125 | 0 |
| 1726098600 | 2239.23803145 | -43.1 | -1.89 | 2278.998675 | 2279.16111935 | 2180.03184365 | 0 |
| 1726012200 | 2282.33356195 | 1 | 505.47 | 2251.83224635 | 2291.2488901 | 2218.9133766 | 0 |
| 1725925800 | 376.95078073 | -1 | -82.86 | 2399.7043826 | 2403.40238045 | 362.97468909 | 0 |
| 1725839400 | 2199.1333881 | 30.43 | 1.40 | 2168.29762825 | 2224.5511511 | 2143.9596424 | 0 |
| 1725753000 | 2168.69896135 | 45 | 2.12 | 2129.4734286 | 2206.51982825 | 2123.82609855 | 0 |
| 1725666600 | 2123.7018764 | -139.57 | -6.17 | 2264.94246095 | 2298.9315523 | 2060.81680185 | 0 |
| 1725580200 | 2263.2702397 | -72.93 | -3.12 | 2340.56508365 | 2356.207519 | 2245.2866946 | 0 |
| 1725493800 | 2336.1981973 | -2.94 | -0.13 | 2312.03221135 | 2377.44950665 | 2210.6000481 | 0 |
| 1725407400 | 2339.1413067 | 1 | 477.87 | 2423.77481305 | 2436.8372499 | 2328.7066461 | 0 |
| 1725321000 | 404.78967453 | -1 | -82.57 | 2399.7043826 | 2403.40238045 | 388.43929081 | 0 |
| 1725234600 | 2322.6102052 | -77.34 | -3.22 | 2399.7043826 | 2403.40238045 | 2299.57177415 | 0 |
| 1725148200 | 2399.9528269 | -14.71 | -0.61 | 2412.93881935 | 2419.274149 | 2382.2559483 | 0 |
| 1725061800 | 2414.65881835 | -0.39 | -0.02 | 2413.4643746 | 2425.963034 | 2332.65308825 | 0 |
| 1724975400 | 2415.0505959 | -5.16 | -0.21 | 2415.46148455 | 2480.3532246 | 2396.5892733 | 0 |
| 1724889000 | 2420.2105929 | 65.96 | 2.80 | 2349.39441185 | 2440.7932476 | 2312.825322 | 0 |
| 1724802600 | 2354.24863125 | -209.61 | -8.18 | 2566.7545077 | 2579.95072225 | 2301.5879952 | 0 |
| 1724716200 | 2563.85917605 | -59.64 | -2.27 | 2622.77869735 | 2640.2366872 | 2549.44940665 | 0 |
| 1724629800 | 2623.4953636 | -14.83 | -0.56 | 2647.27912755 | 2667.6420046 | 2614.971813 | 0 |
| 1724543400 | 2638.3255772 | -3.49 | -0.13 | 2644.402907 | 2691.989546 | 2614.88581305 | 0 |
| 1724457000 | 2641.81335295 | 2 | 531.05 | 2505.8856542 | 2671.4451135 | 2505.847432 | 0 |
| 1724370600 | 418.63811606 | -2 | -83.34 | 2546.6305194 | 2553.94051515 | 413.03906302 | 0 |
| 1724284200 | 2512.14453945 | 47.28 | 1.92 | 2463.4781233 | 2525.90453145 | 2432.5563635 | 0 |
| 1724197800 | 2464.86367805 | 2 | 486.25 | 2518.4798691 | 2574.52316985 | 2443.163024 | 0 |
| 1724111400 | 420.4475564 | -2 | -83.26 | 2546.6305194 | 2553.94051515 | 409.76005077 | 0 |
| 1724025000 | 2511.2367622 | 13.77 | 0.55 | 2496.5021041 | 2561.3269553 | 2483.5256672 | 0 |
| 1723938600 | 2497.46721465 | 17.6 | 0.71 | 2478.52811455 | 2509.48809655 | 2473.92233945 | 0 |
| 1723852200 | 2479.86589155 | 19.33 | 0.79 | 2456.51212735 | 2511.51387315 | 2439.1305819 | 0 |
| 1723765800 | 2460.5350139 | -84.45 | -3.32 | 2546.6305194 | 2554.64762585 | 2418.0128164 | 0 |
| 1723679400 | 2544.9869648 | -31.61 | -1.23 | 2580.2469443 | 2645.08135105 | 2525.08275415 | 0 |
| 1723593000 | 2576.5967242 | 2 | 489.50 | 2602.2055982 | 2612.70714765 | 2497.46721465 | 0 |
| 1723506600 | 437.08036599 | -2 | -82.12 | 2565.71295275 | 2583.25694255 | 404.25833094 | 0 |
| 1723420200 | 2444.47213435 | -46.31 | -1.86 | 2493.6927724 | 2587.6047178 | 2429.85214285 | 0 |
| 1723333800 | 2490.77832965 | 12.11 | 0.49 | 2478.327448 | 2523.95519925 | 2468.51389815 | 0 |
| 1723247400 | 2478.6714478 | -84.29 | -3.29 | 2565.71295275 | 2583.25694255 | 2445.5136893 | 0 |
| 1723161000 | 2562.96095435 | 320.36 | 14.29 | 2233.40914595 | 2599.02360005 | 2219.1044876 | 0 |
| 1723074600 | 2242.60158505 | -102.45 | -4.37 | 2352.06996585 | 2434.7350289 | 2212.0716028 | 0 |
| 1722988200 | 2345.05619215 | 1 | 503.09 | 2314.8702097 | 2436.29258355 | 2314.8702097 | 0 |
| 1722901800 | 388.83979304 | -2 | -84.95 | 2774.15772045 | 2798.5912618 | 349.01614935 | 0 |
| 1722815400 | 2582.8842761 | -195.11 | -7.02 | 2774.15772045 | 2798.5912618 | 2533.176305 | 0 |
| 1722729000 | 2777.989496 | -73.32 | -2.57 | 2853.096119 | 2881.3996581 | 2733.4224108 | 0 |
| 1722642600 | 2851.30923115 | -209.08 | -6.83 | 3057.7951111 | 3071.23976995 | 2835.3801293 | 0 |
| 1722556200 | 3060.38466515 | -25.57 | -0.83 | 3092.91175735 | 3094.61264525 | 2942.50740035 | 0 |
| 1722469800 | 3085.95531695 | -44.67 | -1.43 | 3129.7484026 | 3198.72991805 | 3072.55843585 | 0 |
| 1722383400 | 3130.6275132 | -37.16 | -1.17 | 3169.56637945 | 3216.04457465 | 3093.21753495 | 0 |
| 1722297000 | 3167.78904715 | 40.09 | 1.28 | 3188.25703525 | 3203.6128041 | 520.69757185 | 0 |
| 1722210600 | 3127.7035149 | 16.55 | 0.53 | 3102.65841835 | 3135.98817675 | 3059.9546654 | 0 |
| 1722124200 | 3111.1533023 | -20.55 | -0.66 | 3124.44507235 | 3176.84770855 | 3063.9679964 | 0 |
| 1722037800 | 3131.70729035 | 98.25 | 3.24 | 3032.6257924 | 3139.189286 | 3031.976015 | 0 |
| 1721951400 | 3033.45712525 | -153.4 | -4.81 | 3188.25703525 | 3192.3945884 | 2957.14650295 | 0 |
| 1721865000 | 3186.86192495 | -139.09 | -4.18 | 3328.4465093 | 3332.6318402 | 3160.10638495 | 0 |
| 1721778600 | 3325.95251075 | 2 | 505.24 | 3289.0967544 | 3382.96092205 | 3251.91610935 | 0 |
| 1721692200 | 549.52734965 | -2 | -83.67 | 3360.77293495 | 3370.84448465 | 546.4541732 | 0 |
| 1721605800 | 3365.76093205 | -0.3 | -0.01 | 3360.77293495 | 3387.4042528 | 3277.16187245 | 0 |
| 1721519400 | 3366.0571541 | 15.03 | 0.45 | 3350.2140522 | 3382.29203355 | 3328.2553983 | 0 |
| 1721433000 | 3351.02627395 | 72.82 | 2.22 | 3265.71432355 | 3383.36225515 | 3228.04634545 | 0 |
| 1721346600 | 3278.2034274 | 36.84 | 1.14 | 3239.904783 | 3334.39961695 | 3234.0567864 | 0 |
| 1721260200 | 3241.36678215 | -55.83 | -1.69 | 3296.7603055 | 3360.3238241 | 3227.673679 | 0 |
| 1721173800 | 3297.1998608 | 2 | 492.54 | 3333.29117315 | 3342.69383435 | 3201.63480525 | 0 |
| 1721087400 | 556.44917697 | -2 | -82.13 | 3037.47045625 | 3118.73085345 | 531.79515347 | 0 |
| 1721001000 | 3113.51352315 | 76.75 | 2.53 | 3037.47045625 | 3121.7217406 | 3024.03535295 | 0 |
| 1720914600 | 3036.76334555 | 44.28 | 1.48 | 2992.54026015 | 3059.5915545 | 2976.23849185 | 0 |
| 1720828200 | 2992.48292685 | 30.63 | 1.03 | 2960.0800568 | 3017.53757895 | 2911.958307 | 0 |
| 1720741800 | 2961.8573891 | -2.62 | -0.09 | 2959.3156128 | 3070.5613259 | 2920.89274625 | 0 |
| 1720655400 | 2964.4756098 | 30.67 | 1.05 | 2926.60696515 | 3009.41536145 | 2894.27098395 | 0 |
| 1720569000 | 2933.8022943 | 2 | 509.81 | 2881.42832475 | 2968.49849635 | 2870.5445533 | 0 |
| 1720482600 | 481.10210274 | -2 | -82.78 | 2911.20341855 | 2968.95716275 | 463.24066082 | 0 |
| 1720396200 | 2793.3739315 | -136.64 | -4.66 | 2925.90941 | 2935.83762645 | 2793.3739315 | 0 |
| 1720309800 | 2930.0182965 | 80.48 | 2.82 | 2847.7067888 | 2943.0902889 | 2826.8948009 | 0 |
| 1720223400 | 2849.5414544 | -86.66 | -2.95 | 2911.20341855 | 2968.95716275 | 2706.23687105 | 0 |
| 1720137000 | 2936.20073735 | -212.2 | -6.74 | 3151.21972345 | 3162.4857169 | 2921.9534123 | 0 |
| 1720050600 | 3148.4008362 | -116.29 | -3.56 | 3265.9914345 | 3273.3683191 | 3105.67797215 | 0 |
| 1719964200 | 3264.6918797 | 2 | 495.15 | 3283.67875755 | 3306.11518895 | 3247.4727786 | 0 |
| 1719877800 | 548.55401755 | -2 | -83.29 | 3206.96680215 | 3273.2536525 | 546.07441412 | 0 |
| 1719791400 | 3282.62764705 | 60.66 | 1.88 | 3224.0043478 | 3299.80852595 | 3201.7016941 | 0 |
| 1719705000 | 3221.96901565 | -2.75 | -0.09 | 3224.68279185 | 3250.8554433 | 3217.28679615 | 0 |
| 1719618600 | 3224.72101405 | -65.39 | -1.99 | 3295.6518617 | 3327.0896212 | 3213.38813175 | 0 |
| 1719532200 | 3290.1096427 | 2 | 512.45 | 3218.85390635 | 3314.2660731 | 3213.5887983 | 0 |
