DJ Taiwan Index USD (TWDOWD)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 459.42 | 7.66 | 1.70 | 456.19 | 459.76 | 455.93 | 0 |
| 1727298000 | 451.76 | 4.42 | 0.99 | 454.23 | 454.39 | 451.76 | 0 |
| 1727211600 | 447.34 | 5.47 | 1.24 | 445.39 | 447.65 | 444.91 | 0 |
| 1727125200 | 441.87 | 2.02 | 0.46 | 441.06 | 442.09 | 440.3 | 0 |
| 1726866000 | 439.85 | 1.97 | 0.45 | 439.75 | 440.27 | 439.16 | 0 |
| 1726779600 | 437.88 | 8.63 | 2.01 | 437.86 | 438.51 | 436.76 | 0 |
| 1726693200 | 429.25 | -4.79 | -1.10 | 429.67 | 430.91 | 428.93 | 0 |
| 1726606800 | 434.04 | -1.11 | -0.26 | 435.28 | 435.62 | 433.79 | 0 |
| 1726520400 | 435.15 | 2.61 | 0.60 | 435.59 | 435.81 | 434.65 | 0 |
| 1726261200 | 432.54 | 3.44 | 0.80 | 431.6 | 433.57 | 431.58 | 0 |
| 1726174800 | 429.1 | 13.78 | 3.32 | 427.99 | 429.16 | 427.83 | 0 |
| 1726088400 | 415.32 | -0.26 | -0.06 | 415.39 | 415.64 | 414.34 | 0 |
| 1726002000 | 415.58 | -2.06 | -0.49 | 415.43 | 415.97 | 415.19 | 0 |
| 1725915600 | 417.64 | -6.99 | -1.65 | 417.76 | 417.98 | 417.09 | 0 |
| 1725656400 | 424.63 | 5.37 | 1.28 | 426.52 | 427.45 | 424.4 | 0 |
| 1725570000 | 419.26 | 3.02 | 0.73 | 418.8 | 419.88 | 418.71 | 0 |
| 1725483600 | 416.24 | -20.15 | -4.62 | 415.73 | 416.82 | 415.36 | 0 |
| 1725397200 | 436.39 | -4.8 | -1.09 | 436.91 | 437.25 | 435.89 | 0 |
| 1725051600 | 441.19 | -0.47 | -0.11 | 441.91 | 442.38 | 441.07 | 0 |
| 1724965200 | 441.66 | -2.66 | -0.60 | 441.13 | 442.44 | 440.8 | 0 |
| 1724878800 | 444.32 | 3.35 | 0.76 | 444.35 | 444.85 | 443.96 | 0 |
| 1724792400 | 440.97 | -2.27 | -0.51 | 440.02 | 441.28 | 439.91 | 0 |
| 1724706000 | 443.24 | 0.36 | 0.08 | 443.41 | 443.79 | 442.94 | 0 |
| 1724446800 | 442.88 | 2.87 | 0.65 | 440.39 | 443.04 | 439.79 | 0 |
| 1724360400 | 440.01 | -2.2 | -0.50 | 440.34 | 440.6 | 438.79 | 0 |
| 1724274000 | 442.21 | -4.65 | -1.04 | 442.04 | 443.33 | 441.15 | 0 |
| 1724187600 | 446.86 | 0.96 | 0.22 | 446.41 | 447.42 | 446.11 | 0 |
| 1724101200 | 445.9 | 5.12 | 1.16 | 445.12 | 446.83 | 444.77 | 0 |
| 1723842000 | 440.78 | 12.25 | 2.86 | 439.61 | 441.29 | 439.44 | 0 |
| 1723755600 | 428.53 | -5.23 | -1.21 | 430.33 | 430.55 | 428.3 | 0 |
| 1723669200 | 433.76 | 6.24 | 1.46 | 433.27 | 434.79 | 432.9 | 0 |
| 1723582800 | 427.52 | 1.59 | 0.37 | 426.54 | 428.29 | 425.76 | 0 |
| 1723496400 | 425.93 | 6.1 | 1.45 | 425.74 | 426.19 | 424.64 | 0 |
| 1723237200 | 419.83 | 12.5 | 3.07 | 420.76 | 421.43 | 419.75 | 0 |
| 1723150800 | 407.33 | -5.46 | -1.32 | 407.32 | 408.38 | 406.6 | 0 |
| 1723064400 | 412.79 | 17.06 | 4.31 | 413.16 | 414.11 | 412.74 | 0 |
| 1722978000 | 395.73 | 13.95 | 3.65 | 396.64 | 397.18 | 395.38 | 0 |
| 1722891600 | 381.78 | -36.61 | -8.75 | 382.55 | 383.42 | 381.29 | 0 |
| 1722632400 | 418.39 | -17.78 | -4.08 | 416.16 | 418.54 | 415.94 | 0 |
| 1722546000 | 436.17 | 7.27 | 1.70 | 437.19 | 437.75 | 435.73 | 0 |
| 1722459600 | 428.9 | 0.67 | 0.16 | 427.68 | 430.04 | 427.58 | 0 |
| 1722373200 | 428.23 | 1.11 | 0.26 | 428.07 | 428.34 | 427.61 | 0 |
| 1722286800 | 427.12 | 0.87 | 0.20 | 427.29 | 427.56 | 426.67 | 0 |
| 1722027600 | 426.25 | -16.89 | -3.81 | 426.37 | 426.71 | 426.03 | 0 |
| 1721941200 | 443.14 | 0.12 | 0.03 | 442.96 | 444.58 | 442.53 | 0 |
| 1721854800 | 443.02 | 0.68 | 0.15 | 442.93 | 443.7 | 441.86 | 0 |
| 1721768400 | 442.34 | 13.37 | 3.12 | 441.79 | 442.6 | 441.55 | 0 |
| 1721677800 | 428.97 | -12.99 | -2.94 | 428.77 | 429.14 | 428.21 | 0 |
| 1721422800 | 441.96 | -12.13 | -2.67 | 442.96 | 442.96 | 441.86 | 0 |
| 1721336400 | 454.09 | -9.95 | -2.14 | 455.28 | 455.31 | 453.72 | 0 |
| 1721250000 | 464.04 | -4.94 | -1.05 | 463.65 | 465.74 | 463.47 | 0 |
| 1721163600 | 468.98 | 2.84 | 0.61 | 468.82 | 469.19 | 468.24 | 0 |
| 1721077200 | 466.14 | -2.08 | -0.44 | 466.75 | 467.12 | 465.87 | 0 |
| 1720818000 | 468.22 | -12.02 | -2.50 | 468.08 | 468.95 | 468.01 | 0 |
| 1720731600 | 480.24 | 11.14 | 2.37 | 479.01 | 481.06 | 478.52 | 0 |
| 1720645200 | 469.1 | 1.21 | 0.26 | 469.51 | 470 | 468.85 | 0 |
| 1720558800 | 467.89 | 0.12 | 0.03 | 468.26 | 468.79 | 467.65 | 0 |
| 1720472400 | 467.77 | 6.43 | 1.39 | 468.39 | 468.56 | 467.57 | 0 |
| 1720213200 | 461.34 | 10.24 | 2.27 | 460.44 | 461.5 | 459.43 | 0 |
| 1720040400 | 451.1 | 5.74 | 1.29 | 450.01 | 451.75 | 448.57 | 0 |
| 1719954000 | 445.36 | -3.95 | -0.88 | 444.6 | 445.5 | 444.19 | 0 |
| 1719867600 | 449.31 | 0.27 | 0.06 | 449.83 | 449.92 | 448.89 | 0 |
| 1719608400 | 449.04 | 3.14 | 0.70 | 450.16 | 450.7 | 449 | 0 |
| 1719522000 | 445.9 | -0.71 | -0.16 | 445.88 | 446.31 | 445.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
