DJ US Renewable Energy Equipment Total Stock Market (DWCREE)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 479.77 | 0.16 | 0.03 | 488.03 | 492.44 | 477.24 | 0 |
| 1727384400 | 479.61 | 26.16 | 5.77 | 468.52 | 483.75 | 465.78 | 0 |
| 1727298000 | 453.45 | -5.65 | -1.23 | 458.73 | 460.6 | 448.95 | 0 |
| 1727211600 | 459.1 | -8.54 | -1.83 | 468.93 | 468.93 | 455.75 | 0 |
| 1727125200 | 467.64 | 17.04 | 3.78 | 451.75 | 468.57 | 442.72 | 0 |
| 1726866000 | 450.6 | -0.47 | -0.10 | 442.37 | 453.14 | 440.5 | 0 |
| 1726779600 | 451.07 | -2.55 | -0.56 | 470.62 | 470.62 | 449.78 | 0 |
| 1726693200 | 453.62 | 3.43 | 0.76 | 450.23 | 471.8 | 445.37 | 0 |
| 1726606800 | 450.19 | 12.51 | 2.86 | 438.47 | 453.03 | 435.22 | 0 |
| 1726520400 | 437.68 | 8.48 | 1.98 | 428.67 | 441.44 | 423.5 | 0 |
| 1726261200 | 429.2 | -13.43 | -3.03 | 452.54 | 456.31 | 426.65 | 0 |
| 1726174800 | 442.63 | -7.3 | -1.62 | 443.12 | 450.21 | 428.75 | 0 |
| 1726088400 | 449.93 | 59.32 | 15.19 | 403.36 | 453.34 | 403.36 | 0 |
| 1726002000 | 390.61 | 5.37 | 1.39 | 386.07 | 391.12 | 379.22 | 0 |
| 1725915600 | 385.24 | -6.18 | -1.58 | 393.76 | 394.27 | 383.46 | 0 |
| 1725656400 | 391.42 | -11.46 | -2.84 | 402.39 | 407.98 | 389.18 | 0 |
| 1725570000 | 402.88 | -1.2 | -0.30 | 406.34 | 407.47 | 400.06 | 0 |
| 1725483600 | 404.08 | 4.99 | 1.25 | 396.79 | 408.92 | 396.24 | 0 |
| 1725397200 | 399.09 | -27.44 | -6.43 | 425.18 | 430.13 | 395.64 | 0 |
| 1725051600 | 426.53 | 8.01 | 1.91 | 421.47 | 428.05 | 419.39 | 0 |
| 1724965200 | 418.52 | -10.27 | -2.40 | 434.79 | 439.5 | 417.64 | 0 |
| 1724878800 | 428.79 | -12.85 | -2.91 | 442.74 | 445.54 | 423.98 | 0 |
| 1724792400 | 441.64 | 4.19 | 0.96 | 431.47 | 441.84 | 425.65 | 0 |
| 1724706000 | 437.45 | 3.98 | 0.92 | 444.54 | 458.09 | 437.21 | 0 |
| 1724446800 | 433.47 | 24.03 | 5.87 | 412.71 | 433.81 | 410.91 | 0 |
| 1724360400 | 409.44 | -8.2 | -1.96 | 416.82 | 419.44 | 408.53 | 0 |
| 1724274000 | 417.64 | 4.56 | 1.10 | 416.42 | 420.98 | 412.24 | 0 |
| 1724187600 | 413.08 | -15.35 | -3.58 | 426.78 | 433.14 | 407.43 | 0 |
| 1724101200 | 428.43 | 5.59 | 1.32 | 422.26 | 435.17 | 422.26 | 0 |
| 1723842000 | 422.84 | -7.84 | -1.82 | 429.54 | 431.41 | 417.47 | 0 |
| 1723755600 | 430.68 | 7.58 | 1.79 | 429.39 | 437.26 | 423.68 | 0 |
| 1723669200 | 423.1 | -8.87 | -2.05 | 435.41 | 435.9 | 422.35 | 0 |
| 1723582800 | 431.97 | 20.71 | 5.04 | 420.31 | 435.61 | 415.84 | 0 |
| 1723496400 | 411.26 | 13.93 | 3.51 | 398.64 | 413.59 | 398.08 | 0 |
| 1723237200 | 397.33 | -2.49 | -0.62 | 394.19 | 400.7 | 388.71 | 0 |
| 1723150800 | 399.82 | 8.2 | 2.09 | 391.14 | 403.84 | 382.79 | 0 |
| 1723064400 | 391.62 | -3.17 | -0.80 | 407.08 | 412.08 | 390.94 | 0 |
| 1722978000 | 394.79 | 6.3 | 1.62 | 387.03 | 404.85 | 384.76 | 0 |
| 1722891600 | 388.49 | -11.17 | -2.79 | 373.67 | 398 | 367 | 0 |
| 1722632400 | 399.66 | -10.23 | -2.50 | 405.49 | 418.81 | 395.31 | 0 |
| 1722546000 | 409.89 | 4.7 | 1.16 | 411.1 | 427.7 | 404.32 | 0 |
| 1722459600 | 405.19 | 9.57 | 2.42 | 412.65 | 425.81 | 393.63 | 0 |
| 1722373200 | 395.62 | -17.84 | -4.31 | 415.02 | 420.83 | 393.07 | 0 |
| 1722286800 | 413.46 | -11.89 | -2.80 | 424.26 | 429.89 | 410.36 | 0 |
| 1722027600 | 425.35 | 19.79 | 4.88 | 417.08 | 432.95 | 413.65 | 0 |
| 1721941200 | 405.56 | -9.64 | -2.32 | 411.71 | 420.29 | 403.51 | 0 |
| 1721854800 | 415.2 | -3.16 | -0.76 | 423.91 | 436.46 | 414.79 | 0 |
| 1721768400 | 418.36 | 6.5 | 1.58 | 417.59 | 425.47 | 412.73 | 0 |
| 1721677800 | 411.86 | 5.85 | 1.44 | 422.82 | 424.45 | 408.68 | 0 |
| 1721422800 | 406.01 | 5.34 | 1.33 | 402.17 | 409.24 | 397.31 | 0 |
| 1721336400 | 400.67 | 10.15 | 2.60 | 400.62 | 408.58 | 393.67 | 0 |
| 1721250000 | 390.52 | -24.53 | -5.91 | 403.57 | 408.83 | 388.79 | 0 |
| 1721163600 | 415.05 | 14.68 | 3.67 | 405.96 | 419.71 | 399.58 | 0 |
| 1721077200 | 400.37 | -37.18 | -8.50 | 408.53 | 410.02 | 392.55 | 0 |
| 1720818000 | 437.55 | -0.39 | -0.09 | 442.24 | 447.96 | 435.97 | 0 |
| 1720731600 | 437.94 | 9.15 | 2.13 | 444.58 | 451.78 | 428.41 | 0 |
| 1720645200 | 428.79 | 6.27 | 1.48 | 426.72 | 433.7 | 422.12 | 0 |
| 1720558800 | 422.52 | -3.55 | -0.83 | 425.01 | 431.06 | 417.77 | 0 |
| 1720472400 | 426.07 | 9.38 | 2.25 | 423.74 | 434.69 | 418.69 | 0 |
| 1720213200 | 416.69 | -16.86 | -3.89 | 435.31 | 438.18 | 414.21 | 0 |
| 1720040400 | 433.55 | 26.98 | 6.64 | 413.02 | 433.55 | 406.65 | 0 |
| 1719954000 | 406.57 | -11.22 | -2.69 | 416.7 | 426.68 | 402.2 | 0 |
| 1719867600 | 417.79 | -5.16 | -1.22 | 420.1 | 424.07 | 407.59 | 0 |
| 1719608400 | 422.95 | -45.89 | -9.79 | 463.55 | 465.3 | 422.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
