DAXsubsector Retail Catalog Kurs (I2RA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.09863600496 | 35.484 | 35.7402 | 35.3112 | 0 | 0 | IX |
| 4 | 0.6193 | 1.77808020167 | 34.8297 | 35.7402 | 33.8522 | 0 | 0 | IX |
| 12 | 0.1482 | 0.419820513983 | 35.3008 | 35.7402 | 32.7138 | 0 | 0 | IX |
| 26 | -0.9926 | -2.72381015104 | 36.4416 | 37.7637 | 32.7138 | 0 | 0 | IX |
| 52 | 0.1356 | 0.383990213347 | 35.3134 | 37.7637 | 30.6907 | 0 | 0 | IX |
| 156 | -61.801 | -63.5485861183 | 97.25 | 97.25 | 29.7418 | 0 | 0 | IX |
| 260 | -75.201 | -67.9629462268 | 110.65 | 111.4 | 29.7418 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 35.449 | -0.17 | -0.49 | 35.395 | 35.4687 | 35.3112 | 0 |
| 1740504600 | 35.6228 | 0.02 | 0.04 | 35.5246 | 35.6931 | 35.3655 | 0 |
| 1740418200 | 35.6073 | -0.06 | -0.17 | 35.6816 | 35.7402 | 35.5801 | 0 |
| 1740159000 | 35.6664 | 0.11 | 0.30 | 35.4211 | 35.6928 | 35.4018 | 0 |
| 1740072600 | 35.5586 | 0.07 | 0.21 | 35.4222 | 35.5887 | 35.3635 | 0 |
| 1739986200 | 35.4842 | -0.02 | -0.07 | 35.484 | 35.5823 | 35.4151 | 0 |
| 1739899800 | 35.509 | 0.04 | 0.12 | 35.4568 | 35.5795 | 35.448 | 0 |
| 1739813400 | 35.466 | 0.42 | 1.19 | 35.3625 | 35.485 | 35.342 | 0 |
| 1739554200 | 35.0489 | 0.1 | 0.29 | 34.9331 | 35.093 | 34.9068 | 0 |
| 1739467800 | 34.9473 | 0.76 | 2.22 | 34.6861 | 34.9928 | 34.6739 | 0 |
| 1739381400 | 34.1884 | -0.55 | -1.57 | 34.4235 | 34.4811 | 34.1732 | 0 |
| 1739295000 | 34.7346 | -0.12 | -0.33 | 34.8115 | 34.8763 | 34.6631 | 0 |
| 1739208600 | 34.8505 | -0.22 | -0.61 | 34.7613 | 34.8987 | 34.6803 | 0 |
| 1738949400 | 35.0659 | 0.02 | 0.06 | 34.8667 | 35.0659 | 34.7385 | 0 |
| 1738863000 | 35.0442 | 0.29 | 0.84 | 34.9036 | 35.1138 | 34.834 | 0 |
| 1738776600 | 34.7511 | 0.48 | 1.39 | 34.531 | 34.7997 | 34.5112 | 0 |
| 1738690200 | 34.2741 | 0.19 | 0.56 | 34.1 | 34.288 | 34.062 | 0 |
| 1738603800 | 34.0837 | -0.78 | -2.25 | 33.8683 | 34.2228 | 33.8522 | 0 |
| 1738344600 | 34.8675 | -0.13 | -0.38 | 34.9398 | 34.9765 | 34.8605 | 0 |
| 1738258200 | 34.999 | 0.15 | 0.43 | 34.9692 | 35.1274 | 34.9288 | 0 |
| 1738171800 | 34.8487 | 0.36 | 1.06 | 34.8297 | 34.9104 | 34.7761 | 0 |
| 1738085400 | 34.484 | -0.2 | -0.58 | 34.4304 | 34.6086 | 34.4087 | 0 |
| 1737999000 | 34.6837 | 0.38 | 1.10 | 34.3105 | 34.7922 | 34.304 | 0 |
| 1737739800 | 34.3051 | 0.05 | 0.16 | 34.3578 | 34.4609 | 34.1028 | 0 |
| 1737653400 | 34.2516 | 0.4 | 1.18 | 34.0922 | 34.2631 | 34.0889 | 0 |
| 1737567000 | 33.8512 | 0 | 0.00 | 33.8512 | 33.8512 | 33.8512 | 0 |
| 1737480600 | 33.8512 | 0.1 | 0.30 | 33.8019 | 33.893 | 33.7241 | 0 |
| 1737394200 | 33.7513 | 0.53 | 1.60 | 33.6732 | 33.7996 | 33.574 | 0 |
| 1737135000 | 33.2211 | -0.33 | -0.98 | 33.3538 | 33.3951 | 33.1908 | 0 |
| 1737048600 | 33.549799 | 0.36 | 1.08 | 33.3339 | 33.5666 | 33.305 | 0 |
| 1736962200 | 33.1926 | 0.44 | 1.33 | 33.139699 | 33.3356 | 33.076 | 0 |
| 1736875800 | 32.7558 | -0.53 | -1.59 | 32.8464 | 32.8746 | 32.7138 | 0 |
| 1736789400 | 33.286499 | 0.03 | 0.09 | 33.3069 | 33.4221 | 33.239199 | 0 |
| 1736530200 | 33.2571 | -0.23 | -0.68 | 33.112099 | 33.350499 | 33.0171 | 0 |
| 1736443800 | 33.4855 | -0.24 | -0.72 | 33.424599 | 33.5578 | 33.4093 | 0 |
| 1736357400 | 33.7267 | -0.3 | -0.89 | 33.7791 | 33.7928 | 33.6855 | 0 |
| 1736271000 | 34.0308 | 0.5 | 1.49 | 34.1037 | 34.1297 | 33.9072 | 0 |
| 1736184600 | 33.530299 | -0.48 | -1.40 | 33.4928 | 33.7944 | 33.4284 | 0 |
| 1735925400 | 34.006 | 0.1 | 0.29 | 34.0158 | 34.0442 | 33.9492 | 0 |
| 1735839000 | 33.9069 | -0.09 | -0.27 | 34.1214 | 34.1641 | 33.9056 | 0 |
| 1735579800 | 33.9977 | -0.18 | -0.54 | 33.8577 | 34.12 | 33.8347 | 0 |
| 1735320600 | 34.181 | 0.73 | 2.19 | 34.1389 | 34.2399 | 34.1172 | 0 |
| 1734975000 | 33.4473 | 0.09 | 0.27 | 33.5144 | 33.5845 | 33.415 | 0 |
| 1734715800 | 33.3569 | 0.15 | 0.46 | 33.2289 | 33.381 | 33.204 | 0 |
| 1734629400 | 33.2032 | -0.9 | -2.63 | 33.4508 | 33.453699 | 33.168 | 0 |
| 1734543000 | 34.0997 | -0.25 | -0.73 | 34.2105 | 34.2239 | 34.0925 | 0 |
| 1734456600 | 34.3519 | 0.08 | 0.23 | 34.2376 | 34.3801 | 34.2174 | 0 |
| 1734370200 | 34.2731 | -0.23 | -0.66 | 34.4202 | 34.4383 | 34.2067 | 0 |
| 1734111000 | 34.5017 | -0.73 | -2.08 | 34.7093 | 34.7093 | 34.4953 | 0 |
| 1734024600 | 35.2351 | 0.35 | 1.01 | 35.1533 | 35.3241 | 35.1279 | 0 |
| 1733938200 | 34.8841 | -0.01 | -0.02 | 35.0339 | 35.1635 | 34.7769 | 0 |
| 1733851800 | 34.8907 | -0.11 | -0.32 | 35.0093 | 35.0394 | 34.8685 | 0 |
| 1733765400 | 35.0034 | -0.28 | -0.78 | 35.1963 | 35.2046 | 34.9902 | 0 |
| 1733506200 | 35.2803 | -0.1 | -0.29 | 35.1971 | 35.3672 | 35.0575 | 0 |
| 1733419800 | 35.3844 | 0.05 | 0.14 | 35.4583 | 35.4942 | 35.25 | 0 |
| 1733333400 | 35.335 | -0.36 | -1.02 | 35.3008 | 35.3747 | 35.1021 | 0 |
| 1733247000 | 35.6983 | 0.58 | 1.64 | 35.5014 | 35.8223 | 35.4575 | 0 |
| 1733160600 | 35.1226 | 0.65 | 1.89 | 34.9109 | 35.1841 | 34.868 | 0 |
| 1732901400 | 34.472 | 0.17 | 0.51 | 34.5658 | 34.6029 | 34.4444 | 0 |
| 1732815000 | 34.2981 | 0.04 | 0.13 | 34.2404 | 34.3197 | 34.1899 | 0 |
| 1732728600 | 34.2545 | 0.39 | 1.15 | 33.9549 | 34.2545 | 33.9549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
