XTMGSUE1C EUR INAV (I2PP)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4284 | 1.4988559153 | 28.5818 | 29.0961 | 28.3043 | 0 | 0 | IX |
| 4 | 0.8818 | 3.13490991311 | 28.1284 | 29.0961 | 27.7089 | 0 | 0 | IX |
| 12 | 1.5748 | 5.7400293052 | 27.4354 | 29.0961 | 26.3734 | 0 | 0 | IX |
| 26 | 1.3602 | 4.91934900542 | 27.65 | 29.0961 | 26.3734 | 0 | 0 | IX |
| 52 | 1.6762 | 6.13228945635 | 27.334 | 29.0961 | 25.3678 | 0 | 0 | IX |
| 156 | -0.2841 | -0.969813240118 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| 260 | -0.2841 | -0.969813240118 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 28.7113 | 0.24 | 0.85 | 28.615 | 28.8942 | 28.615 | 0 |
| 1727281800 | 28.4705 | -0.07 | -0.23 | 28.5127 | 28.5679 | 28.4153 | 0 |
| 1727195400 | 28.5372 | 0.12 | 0.43 | 28.5826 | 28.6195 | 28.5181 | 0 |
| 1727109000 | 28.4137 | 0.05 | 0.17 | 28.3043 | 28.4741 | 28.3043 | 0 |
| 1726849800 | 28.3642 | -0.29 | -1.02 | 28.5818 | 28.6065 | 28.3439 | 0 |
| 1726763400 | 28.6565 | 0.16 | 0.58 | 28.5272 | 28.7453 | 28.5029 | 0 |
| 1726677000 | 28.492 | -0.19 | -0.67 | 28.571 | 28.571 | 28.4753 | 0 |
| 1726590600 | 28.6849 | 0.17 | 0.59 | 28.6186 | 28.7187 | 28.583 | 0 |
| 1726504200 | 28.5177 | -0.04 | -0.14 | 28.5443 | 28.5754 | 28.447 | 0 |
| 1726245000 | 28.5578 | 0.25 | 0.88 | 28.3129 | 28.5587 | 28.3129 | 0 |
| 1726158600 | 28.3096 | 0.19 | 0.67 | 28.3043 | 28.3924 | 28.2283 | 0 |
| 1726072200 | 28.12 | 0.26 | 0.95 | 27.9658 | 28.1224 | 27.9658 | 0 |
| 1725985800 | 27.8562 | 0.03 | 0.09 | 27.7788 | 27.8836 | 27.7749 | 0 |
| 1725899400 | 27.8298 | 0.09 | 0.32 | 27.7089 | 27.8869 | 27.7089 | 0 |
| 1725640200 | 27.7411 | -0.15 | -0.54 | 27.8395 | 28.0121 | 27.7191 | 0 |
| 1725553800 | 27.8914 | 0 | 0.00 | 27.9454 | 28.026 | 27.8902 | 0 |
| 1725467400 | 27.8905 | -0.16 | -0.57 | 27.8968 | 27.9601 | 27.8046 | 0 |
| 1725381000 | 28.0513 | -0.15 | -0.54 | 28.2772 | 28.3386 | 28.0458 | 0 |
| 1725294600 | 28.2048 | 0.01 | 0.05 | 28.2138 | 28.2194 | 28.1522 | 0 |
| 1725035400 | 28.1908 | 0.12 | 0.44 | 28.1284 | 28.2967 | 28.1276 | 0 |
| 1724949000 | 28.0662 | 0.09 | 0.31 | 27.9195 | 28.1104 | 27.9195 | 0 |
| 1724862600 | 27.9787 | 0.06 | 0.22 | 27.9569 | 28.0616 | 27.8962 | 0 |
| 1724776200 | 27.9173 | -0.14 | -0.50 | 28.0172 | 28.0336 | 27.8948 | 0 |
| 1724689800 | 28.0574 | 0.21 | 0.75 | 27.9574 | 28.1279 | 27.9529 | 0 |
| 1724430600 | 27.8484 | 0.21 | 0.74 | 27.6133 | 27.8625 | 27.6091 | 0 |
| 1724344200 | 27.6434 | 0.07 | 0.24 | 27.634 | 27.7329 | 27.6277 | 0 |
| 1724257800 | 27.5764 | 0 | 0.01 | 27.5318 | 27.6699 | 27.5283 | 0 |
| 1724171400 | 27.5739 | -0.17 | -0.63 | 27.7518 | 27.7862 | 27.5474 | 0 |
| 1724085000 | 27.7475 | 0.18 | 0.64 | 27.5988 | 27.7641 | 27.5823 | 0 |
| 1723825800 | 27.5715 | 0.02 | 0.05 | 27.6457 | 27.6652 | 27.5562 | 0 |
| 1723739400 | 27.5565 | 0.2 | 0.72 | 27.352 | 27.6229 | 27.352 | 0 |
| 1723653000 | 27.3585 | 0.02 | 0.06 | 27.3659 | 27.4013 | 27.2439 | 0 |
| 1723566600 | 27.3425 | 0.28 | 1.03 | 27.0972 | 27.3483 | 27.0968 | 0 |
| 1723480200 | 27.064 | -0.2 | -0.74 | 27.2789 | 27.2968 | 27.0444 | 0 |
| 1723221000 | 27.2665 | 0.11 | 0.40 | 27.2402 | 27.3882 | 27.1983 | 0 |
| 1723134600 | 27.1569 | -0.06 | -0.22 | 26.9065 | 27.1689 | 26.835 | 0 |
| 1723048200 | 27.2164 | 0.19 | 0.71 | 27.0654 | 27.3152 | 27.0089 | 0 |
| 1722961800 | 27.0236 | 0.34 | 1.28 | 26.8214 | 27.1325 | 26.8214 | 0 |
| 1722875400 | 26.6814 | -0.71 | -2.61 | 27.2234 | 27.2234 | 26.3734 | 0 |
| 1722616200 | 27.3954 | -0.72 | -2.54 | 27.9416 | 27.9416 | 27.3373 | 0 |
| 1722529800 | 28.1105 | -0.15 | -0.53 | 28.0822 | 28.3336 | 28.0804 | 0 |
| 1722443400 | 28.2603 | 0.36 | 1.30 | 28.0348 | 28.2724 | 28.0348 | 0 |
| 1722357000 | 27.899 | -0.1 | -0.37 | 27.9135 | 28.0161 | 27.8779 | 0 |
| 1722270600 | 28.0016 | 0.12 | 0.42 | 27.9591 | 28.1378 | 27.9591 | 0 |
| 1722011400 | 27.8856 | -0.05 | -0.19 | 27.8051 | 27.9201 | 27.6982 | 0 |
| 1721925000 | 27.9398 | -0.1 | -0.35 | 27.9715 | 27.9916 | 27.8293 | 0 |
| 1721838600 | 28.0393 | -0.04 | -0.16 | 27.9589 | 28.0528 | 27.9167 | 0 |
| 1721752200 | 28.0836 | 0.07 | 0.24 | 28.0288 | 28.1265 | 27.9604 | 0 |
| 1721665800 | 28.0166 | 0.15 | 0.54 | 27.9457 | 28.1267 | 27.9457 | 0 |
| 1721406600 | 27.8661 | -0.18 | -0.66 | 27.9257 | 27.9856 | 27.8569 | 0 |
| 1721320200 | 28.0508 | 0.03 | 0.11 | 28.0292 | 28.2571 | 28.0033 | 0 |
| 1721233800 | 28.0203 | -0.15 | -0.53 | 28.3062 | 28.3062 | 28.0201 | 0 |
| 1721147400 | 28.17 | 0.06 | 0.22 | 28.0113 | 28.17 | 27.9571 | 0 |
| 1721061000 | 28.1088 | -0.4 | -1.39 | 28.3754 | 28.3754 | 28.0337 | 0 |
| 1720801800 | 28.5048 | 0.27 | 0.95 | 28.2829 | 28.5337 | 28.2497 | 0 |
| 1720715400 | 28.2361 | 0.58 | 2.10 | 27.8807 | 28.2517 | 27.8143 | 0 |
| 1720629000 | 27.6554 | 0.18 | 0.64 | 27.495 | 27.6656 | 27.4898 | 0 |
| 1720542600 | 27.4802 | 0.04 | 0.16 | 27.5512 | 27.5514 | 27.4269 | 0 |
| 1720456200 | 27.4368 | 0.01 | 0.05 | 27.3832 | 27.4978 | 27.3517 | 0 |
| 1720197000 | 27.4229 | -0.02 | -0.08 | 27.4354 | 27.506 | 27.3364 | 0 |
| 1720110600 | 27.4438 | 0.1 | 0.38 | 27.4487 | 27.4781 | 27.4305 | 0 |
| 1720024200 | 27.3405 | 0.1 | 0.36 | 27.3366 | 27.4074 | 27.2697 | 0 |
| 1719937800 | 27.2432 | -0.12 | -0.43 | 27.3403 | 27.3558 | 27.2229 | 0 |
| 1719851400 | 27.3598 | -0.15 | -0.55 | 27.3295 | 27.4722 | 27.3295 | 0 |
| 1719592200 | 27.5111 | -0.06 | -0.22 | 27.5781 | 27.7229 | 27.5079 | 0 |
| 1719505800 | 27.5706 | -0.22 | -0.79 | 27.686 | 27.686 | 27.5067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
