Xtr Harvest MSCI China Tech 100 UCITS ETF (I2CT)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.6713 | 20.900484112 | 22.3502 | 27.3907 | 22.2502 | 0 | 0 | IX |
4 | 5.287 | 24.3253813062 | 21.7345 | 27.3907 | 21.4283 | 0 | 0 | IX |
12 | 4.3465 | 19.1686879824 | 22.675 | 27.3907 | 21.1245 | 0 | 0 | IX |
26 | 4.0677 | 17.7212487693 | 22.9538 | 27.3907 | 21.1245 | 0 | 0 | IX |
52 | 2.7683 | 11.4141639041 | 24.2532 | 27.3907 | 19.6537 | 0 | 0 | IX |
156 | -2.1033 | -7.22168049223 | 29.1248 | 29.5501 | 19.6537 | 0 | 0 | IX |
260 | -2.1033 | -7.22168049223 | 29.1248 | 29.5501 | 19.6537 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.