XBCSUE1CEURINAV (I2CM)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.311 | -2.71544573474 | 11.453 | 11.586 | 11.128 | 0 | 0 | IX |
| 4 | 0.215 | 1.96760318477 | 10.927 | 11.586 | 10.911 | 0 | 0 | IX |
| 12 | 0.744 | 7.15522215811 | 10.398 | 11.586 | 10.208 | 0 | 0 | IX |
| 26 | 1.6695 | 17.6247030879 | 9.4725 | 11.586 | 9.333 | 0 | 0 | IX |
| 52 | 1.832 | 19.6777658432 | 9.31 | 11.586 | 9.2695 | 0 | 0 | IX |
| 156 | 1.2335 | 12.4489075037 | 9.9085 | 11.586 | 9.2355 | 0 | 0 | IX |
| 260 | 1.2335 | 12.4489075037 | 9.9085 | 11.586 | 9.2355 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 11.142 | 0 | 0.00 | 11.238 | 11.248 | 11.13 | 0 |
| 1740504600 | 11.142 | -0.15 | -1.35 | 11.281 | 11.294 | 11.128 | 0 |
| 1740418200 | 11.294 | -0.15 | -1.35 | 11.448 | 11.448 | 11.267 | 0 |
| 1740159000 | 11.448 | -0.01 | -0.11 | 11.445 | 11.478 | 11.403 | 0 |
| 1740072600 | 11.461 | -0.07 | -0.63 | 11.586 | 11.586 | 11.438 | 0 |
| 1739986200 | 11.534 | 0.17 | 1.46 | 11.453 | 11.539 | 11.444 | 0 |
| 1739899800 | 11.368 | 0.14 | 1.25 | 11.228 | 11.377 | 11.228 | 0 |
| 1739813400 | 11.228 | -0.03 | -0.23 | 11.254 | 11.273 | 11.228 | 0 |
| 1739554200 | 11.254 | -0.07 | -0.58 | 11.347 | 11.387 | 11.252 | 0 |
| 1739467800 | 11.32 | -0.03 | -0.24 | 11.326 | 11.348 | 11.279 | 0 |
| 1739381400 | 11.347 | -0.06 | -0.50 | 11.326 | 11.384 | 11.307 | 0 |
| 1739295000 | 11.404 | -0 | -0.02 | 11.426 | 11.476 | 11.38 | 0 |
| 1739208600 | 11.406 | 0.15 | 1.36 | 11.253 | 11.406 | 11.253 | 0 |
| 1738949400 | 11.253 | 0.06 | 0.51 | 11.212 | 11.276 | 11.196 | 0 |
| 1738863000 | 11.196 | 0.08 | 0.69 | 11.119 | 11.256 | 11.119 | 0 |
| 1738776600 | 11.119 | -0.06 | -0.49 | 11.153 | 11.19 | 11.088 | 0 |
| 1738690200 | 11.174 | -0.03 | -0.28 | 11.146 | 11.194 | 11.059 | 0 |
| 1738603800 | 11.205 | 0.2 | 1.77 | 11.19 | 11.238 | 11.142 | 0 |
| 1738344600 | 11.01 | -0.02 | -0.20 | 11.032 | 11.065 | 10.978 | 0 |
| 1738258200 | 11.032 | 0.01 | 0.13 | 11.018 | 11.062 | 10.974 | 0 |
| 1738171800 | 11.018 | 0.12 | 1.10 | 10.927 | 11.024 | 10.911 | 0 |
| 1738085400 | 10.898 | 0.09 | 0.87 | 10.889 | 10.922 | 10.863 | 0 |
| 1737999000 | 10.804 | -0.15 | -1.33 | 10.95 | 10.95 | 10.798 | 0 |
| 1737739800 | 10.95 | -0.1 | -0.87 | 11.005 | 11.028 | 10.917 | 0 |
| 1737653400 | 11.046 | -0 | -0.04 | 11.05 | 11.12 | 11.021 | 0 |
| 1737567000 | 11.05 | 0.03 | 0.26 | 11.019 | 11.073 | 10.987 | 0 |
| 1737480600 | 11.021 | 0.03 | 0.25 | 11.033 | 11.084 | 11.005 | 0 |
| 1737394200 | 10.994 | -0.17 | -1.48 | 11.159 | 11.159 | 10.964 | 0 |
| 1737135000 | 11.159 | 0.04 | 0.40 | 11.191 | 11.224 | 11.108 | 0 |
| 1737048600 | 11.114 | -0.06 | -0.52 | 11.152 | 11.212 | 11.107 | 0 |
| 1736962200 | 11.172 | 0.12 | 1.05 | 11.056 | 11.189 | 11.017 | 0 |
| 1736875800 | 11.056 | -0.1 | -0.91 | 11.158 | 11.158 | 11.039 | 0 |
| 1736789400 | 11.158 | 0.14 | 1.27 | 11.018 | 11.237 | 11.018 | 0 |
| 1736530200 | 11.018 | 0.19 | 1.73 | 10.891 | 11.097 | 10.888 | 0 |
| 1736443800 | 10.831 | 0.09 | 0.80 | 10.745 | 10.837 | 10.745 | 0 |
| 1736357400 | 10.745 | 0.07 | 0.69 | 10.671 | 10.798 | 10.671 | 0 |
| 1736271000 | 10.671 | 0.04 | 0.40 | 10.556 | 10.725 | 10.535 | 0 |
| 1736184600 | 10.628 | -0.02 | -0.15 | 10.627 | 10.668 | 10.588 | 0 |
| 1735925400 | 10.644 | -0.16 | -1.49 | 10.728 | 10.728 | 10.639 | 0 |
| 1735839000 | 10.805 | 0.29 | 2.77 | 10.514 | 10.81 | 10.514 | 0 |
| 1735579800 | 10.514 | 0.06 | 0.58 | 10.581 | 10.582 | 10.466 | 0 |
| 1735320600 | 10.453 | 0.09 | 0.83 | 10.367 | 10.467 | 10.367 | 0 |
| 1734975000 | 10.367 | 0.01 | 0.12 | 10.424 | 10.449 | 10.364 | 0 |
| 1734715800 | 10.355 | 0.05 | 0.51 | 10.302 | 10.375 | 10.3 | 0 |
| 1734629400 | 10.302 | -0.03 | -0.31 | 10.332 | 10.354 | 10.288 | 0 |
| 1734543000 | 10.334 | 0.07 | 0.73 | 10.297 | 10.353 | 10.295 | 0 |
| 1734456600 | 10.259 | -0.12 | -1.18 | 10.367 | 10.37 | 10.245 | 0 |
| 1734370200 | 10.382 | -0.04 | -0.35 | 10.418 | 10.432 | 10.358 | 0 |
| 1734111000 | 10.418 | -0.01 | -0.12 | 10.496 | 10.506 | 10.395 | 0 |
| 1734024600 | 10.431 | -0.1 | -0.95 | 10.527 | 10.549 | 10.428 | 0 |
| 1733938200 | 10.531 | 0.08 | 0.78 | 10.45 | 10.55 | 10.418 | 0 |
| 1733851800 | 10.45 | 0.09 | 0.83 | 10.349 | 10.455 | 10.341 | 0 |
| 1733765400 | 10.364 | 0.09 | 0.88 | 10.348 | 10.388 | 10.32 | 0 |
| 1733506200 | 10.274 | 0 | 0.02 | 10.237 | 10.274 | 10.208 | 0 |
| 1733419800 | 10.272 | -0.03 | -0.27 | 10.302 | 10.323 | 10.262 | 0 |
| 1733333400 | 10.3 | -0.03 | -0.33 | 10.398 | 10.398 | 10.284 | 0 |
| 1733247000 | 10.334 | 0.04 | 0.43 | 10.309 | 10.351 | 10.29 | 0 |
| 1733160600 | 10.29 | -0.06 | -0.55 | 10.286 | 10.383 | 10.23 | 0 |
| 1732901400 | 10.347 | 0.04 | 0.38 | 10.308 | 10.359 | 10.308 | 0 |
| 1732815000 | 10.308 | 0.02 | 0.19 | 10.288 | 10.331 | 10.281 | 0 |
| 1732728600 | 10.288 | -0.11 | -1.02 | 10.394 | 10.398 | 10.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
