Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Coinbase	13,309,715,672	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000204	0.37%	0.00055011	0.00054723	0.00054800

Open	High	Low	Prev. Close	52 Week Range
0.00054900	0.00055537	0.00053189	0.00054807	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	10:45:18	0.262000	0.00055011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.64	4,858.17	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00054807	0.00000011	0.02%	0.00054976	0.00056444	0.00053756	6,292.00
Apr 17 2024	0.00054796	0.00000005	0.01%	0.00054265	0.00056752	0.00053544	20,678.00
Apr 16 2024	0.00054791	-0.00000700	-1.26%	0.00055355	0.00056272	0.00052954	11,161.00
Apr 15 2024	0.00055444	-0.00001300	-2.29%	0.00056477	0.00058299	0.00053957	14,021.00
Apr 14 2024	0.00056738	0.00003600	6.77%	0.00053339	0.00057853	0.00052102	17,247.00
Apr 13 2024	0.00053185	-0.00005500	-9.37%	0.00058516	0.00058553	0.00047596	19,439.00
Apr 12 2024	0.00058720	-0.00007000	-10.65%	0.00065631	0.00065973	0.00054736	23,955.00
Apr 11 2024	0.00065706	-0.00001300	-1.94%	0.00066827	0.00066902	0.00065229	2,501.00
Apr 10 2024	0.00066982	-0.00000200	-0.30%	0.00067096	0.00069037	0.00066677	4,141.00
Apr 09 2024	0.00067209	-0.00002700	-3.86%	0.00069567	0.00069775	0.00067146	3,486.00
Apr 08 2024	0.00069861	-0.00001300	-1.83%	0.00071057	0.00071057	0.00068958	2,943.00
Apr 07 2024	0.00071139	0.00001600	2.30%	0.00069957	0.00071301	0.00069255	6,715.00
Apr 06 2024	0.00069548	0.00002700	4.04%	0.00066800	0.00071261	0.00066546	6,355.00
Apr 05 2024	0.00066826	-0.00001100	-1.62%	0.00067815	0.00068339	0.00066204	4,090.00
Apr 04 2024	0.00067920	-0.00001700	-2.44%	0.00069706	0.00071469	0.00067785	15,794.00
Apr 03 2024	0.00069655	-0.00001900	-2.66%	0.00071581	0.00072633	0.00068636	4,462.00
Apr 02 2024	0.00071551	-0.00002200	-2.98%	0.00073633	0.00073633	0.00071185	6,210.00
Apr 01 2024	0.00073746	-0.00002100	-2.77%	0.00075796	0.00076519	0.00073414	5,408.00
Mar 31 2024	0.00075895	-0.00000100	-0.13%	0.00076081	0.00077020	0.00075429	3,404.00
Mar 30 2024	0.00076022	-0.00000400	-0.52%	0.00076471	0.00078029	0.00075858	3,203.00
Mar 29 2024	0.00076453	-0.00000700	-0.91%	0.00077076	0.00077234	0.00075650	4,528.00
Mar 28 2024	0.00077180	-0.00000700	-0.90%	0.00077744	0.00078101	0.00076276	4,981.00
Mar 27 2024	0.00077887	-0.00001800	-2.26%	0.00079695	0.00080151	0.00076446	14,646.00
Mar 26 2024	0.00079691	-0.00002700	-3.28%	0.00082664	0.00083843	0.00079458	4,889.00
Mar 25 2024	0.00082414	-0.00000400	-0.48%	0.00082635	0.00087105	0.00081548	20,494.00
Mar 24 2024	0.00082853	-0.00001000	-1.19%	0.00083667	0.00084204	0.00080865	4,679.00
Mar 23 2024	0.00083837	-0.00000059	-0.07%	0.00083373	0.00086981	0.00082621	4,962.00
Mar 22 2024	0.00083896	0.00001700	2.07%	0.00082132	0.00089691	0.00080724	24,066.00
Mar 21 2024	0.00082231	-0.00002000	-2.38%	0.00083695	0.00085060	0.00080401	11,795.00
Mar 20 2024	0.00084196	-0.00002000	-2.32%	0.00086776	0.00087156	0.00081210	86,918.00
Mar 19 2024	0.00086240	-0.00003300	-3.69%	0.00089567	0.00096070	0.00085275	101,720.00