Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VPN Technologies Inc | VPN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
VPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.155 | 0.19 | 0.15 | 0.1800177 | 181,902 | 0.03 | 19.35% |
| 1 Year | 0.02 | 0.19 | 0.015 | 0.1108333 | 83,828 | 0.165 | 825.0% |
| 3 Years | 0.10 | 0.35 | 0.015 | 0.1356441 | 50,012 | 0.085 | 85.0% |
| 5 Years | 0.09 | 0.35 | 0.015 | 0.1323265 | 40,919 | 0.095 | 105.56% |
VPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 29 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 28 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 27 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 24 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 23 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 22 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 21 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 20 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 17 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 16 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 15 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 14 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 13 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 10 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 09 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 08 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 07 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 06 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 03 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 02 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Nov 01 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
