Avila Energy Historical Data - VIK

Company Name	Stock Ticker Symbol	Market	Type
Avila Energy Corporation	VIK	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.055	14:40:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.05	0.055	0.055	0.055

VIK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.05	0.0560004	156,044	-0.01	-15.38%
1 Month	0.055	0.07	0.05	0.0596792	295,959	0.00	0.0%
3 Months	0.055	0.07	0.03	0.0474485	354,623	0.00	0.0%
6 Months	0.16	0.17	0.03	0.0653779	402,617	-0.105	-65.63%
1 Year	0.27	0.36	0.03	0.105657	341,064	-0.215	-79.63%
3 Years	0.45	0.76	0.03	0.1895684	265,268	-0.395	-87.78%
5 Years	0.45	0.76	0.03	0.1895684	265,268	-0.395	-87.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.055	0.00	0.0%	0.055	0.055	0.05	7,200
Dec 07 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
Dec 06 2023	0.055	0.00	0.0%	0.05	0.055	0.05	97,150
Dec 05 2023	0.055	0.00	0.0%	0.055	0.055	0.055	94,142
Dec 04 2023	0.055	-0.005	-8.33%	0.055	0.055	0.055	308,000
Dec 01 2023	0.06	-0.005	-7.69%	0.065	0.065	0.06	124,884
Nov 30 2023	0.065	0.00	0.0%	0.065	0.065	0.065	288,000
Nov 29 2023	0.065	0.00	0.0%	0.07	0.07	0.065	121,000
Nov 28 2023	0.065	-0.005	-7.14%	0.065	0.065	0.065	230,000
Nov 27 2023	0.07	0.01	16.67%	0.065	0.07	0.065	273,895
Nov 24 2023	0.06	0.00	0.0%	0.065	0.065	0.06	339,500
Nov 23 2023	0.06	0.00	0.0%	0.06	0.06	0.06	4,000
Nov 22 2023	0.06	0.00	0.0%	0.06	0.065	0.06	268,000
Nov 21 2023	0.06	0.00	0.0%	0.06	0.06	0.06	433
Nov 20 2023	0.06	0.005	9.09%	0.06	0.06	0.06	52,228
Nov 17 2023	0.055	-0.005	-8.33%	0.06	0.06	0.055	698,225
Nov 16 2023	0.06	0.005	9.09%	0.055	0.06	0.055	1,062,367
Nov 15 2023	0.055	-0.005	-8.33%	0.06	0.06	0.055	333,500
Nov 14 2023	0.06	0.005	9.09%	0.06	0.065	0.06	1,311,300
Nov 13 2023	0.055	0.00	0.0%	0.055	0.055	0.055	1,000
Nov 10 2023	0.055	0.00	0.0%	0.055	0.055	0.055	15,600