Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
PlantX Life Inc (VEGA)
PlantX Life Inc (VEGA) Historical

VEGA PlantX Life Inc

0.03

0.00 (0.00%)

Apr 15 2024 - Closed

Delayed by 15 minutes

VEGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,833
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	116,484
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	88,001
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	60,500
Apr 08 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	63,747
Apr 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	8,000
Apr 04 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	98,310
Apr 03 2024	0.04	0.015	60.00%	0.025	0.04	0.025	338,339
Apr 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	211,300
Apr 01 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	18,175
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	20,700
Mar 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	270,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	210,277
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,459
Mar 21 2024	0.04	0.005	14.29%	0.04	0.04	0.04	51,986
Mar 20 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	119,001
Mar 19 2024	0.04	0.00	0.00%	0.035	0.04	0.035	59,000
Mar 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	24,050
Mar 15 2024	0.045	0.005	12.50%	0.04	0.045	0.04	102,000
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	92,000
Mar 13 2024	0.04	-0.01	-20.00%	0.04	0.04	0.035	454,717
Mar 12 2024	0.05	0.02	66.67%	0.035	0.055	0.035	617,060
Mar 11 2024	0.03	-0.01	-25.00%	0.04	0.04	0.03	425,858
Mar 08 2024	0.04	0.015	60.00%	0.03	0.04	0.03	522,800
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	54,001
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	46,014
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,006
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	143,750
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	91,000
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	65,002
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	119,600
Feb 26 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	311,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	165,000
Feb 22 2024	0.03	0.00	0.00%	0.03	0.035	0.03	95,290
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	290,904
Feb 20 2024	0.03	0.005	20.00%	0.025	0.035	0.025	374,570
Feb 16 2024	0.025	0.005	25.00%	0.025	0.03	0.025	768,985
Feb 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	182,135
Feb 14 2024	0.02	0.005	33.33%	0.02	0.025	0.02	976,755
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	152,500
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 09 2024	0.015	0.00	0.00%	0.01	0.015	0.01	160,084
Feb 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 07 2024	0.015	0.00	0.00%	0.01	0.015	0.01	252,000
Feb 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,619
Feb 02 2024	0.015	-0.005	-25.00%	0.02	0.025	0.015	261,300
Feb 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	153,008
Jan 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
Jan 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	42,400
Jan 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,120
Jan 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,700
Jan 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	140,007
Jan 23 2024	0.02	0.005	33.33%	0.015	0.02	0.015	44,000
Jan 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Jan 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,666
Jan 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 17 2024	0.015	0.00	0.00%	0.02	0.02	0.015	36,000

Delayed Upgrade Clock