VEGA

PlantX Life Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
PlantX Life Inc VEGA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 10.0% 0.275 13:48:16
Open Price Low Price High Price Close Price Prev Close
0.26 0.255 0.275 0.25
more quote information »

VEGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.290.2250.240385399,277-0.005-1.79%
1 Month0.370.400.2250.3064773256,893-0.095-25.68%
3 Months0.490.610.2250.4218542309,966-0.215-43.88%
6 Months0.500.610.220.3913674362,186-0.225-45.0%
1 Year0.972.340.220.8322985452,217-0.695-71.65%
3 Years1.262.340.220.8599718376,473-0.985-78.17%
5 Years1.262.340.220.8599718376,473-0.985-78.17%

VEGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.25 0.015 6.38% 0.235 0.25 0.225 134,318
Dec 03 2021 0.235 0.005 2.17% 0.24 0.25 0.23 371,690
Dec 02 2021 0.23 -0.005 -2.13% 0.24 0.24 0.225 254,891
Dec 01 2021 0.235 -0.015 -6.0% 0.25 0.255 0.235 568,138
Nov 30 2021 0.25 -0.04 -13.79% 0.28 0.29 0.24 667,347
Nov 29 2021 0.29 -0.01 -3.33% 0.295 0.32 0.285 167,472
Nov 26 2021 0.30 -0.02 -6.25% 0.32 0.325 0.30 244,962
Nov 25 2021 0.32 0.00 0.0% 0.325 0.325 0.32 44,452
Nov 24 2021 0.32 -0.02 -5.88% 0.34 0.34 0.315 406,263
Nov 23 2021 0.34 0.005 1.49% 0.36 0.36 0.335 127,370
Nov 22 2021 0.335 -0.01 -2.9% 0.385 0.385 0.335 141,394
Nov 19 2021 0.345 0.01 2.99% 0.355 0.375 0.34 205,523
Nov 18 2021 0.335 -0.045 -11.84% 0.375 0.375 0.335 133,211
Nov 17 2021 0.38 -0.005 -1.3% 0.39 0.39 0.365 86,053
Nov 16 2021 0.385 -0.01 -2.53% 0.39 0.395 0.375 143,025
Nov 15 2021 0.395 0.04 11.27% 0.345 0.40 0.33 437,783
Nov 12 2021 0.355 -0.005 -1.39% 0.36 0.36 0.34 217,541
Nov 11 2021 0.36 0.01 2.86% 0.35 0.37 0.34 178,828
Nov 10 2021 0.35 -0.02 -5.41% 0.365 0.38 0.35 242,873
Nov 09 2021 0.37 -0.005 -1.33% 0.37 0.39 0.365 364,732
Nov 08 2021 0.375 -0.02 -5.06% 0.39 0.40 0.375 222,588
See More Historical Prices »


Your Recent History
CSE
VEGA
PlantX Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.