Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PlantX Life Inc | VEGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 |
VEGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0282548 | 21,522 | -0.005 | -16.67% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0324005 | 79,505 | -0.005 | -16.67% |
3 Months | 0.015 | 0.055 | 0.01 | 0.0296339 | 168,318 | 0.01 | 66.67% |
6 Months | 0.015 | 0.055 | 0.005 | 0.0227997 | 136,583 | 0.01 | 66.67% |
1 Year | 0.225 | 0.225 | 0.005 | 0.0291937 | 247,921 | -0.20 | -88.89% |
3 Years | 5.60 | 6.80 | 0.005 | 1.30 | 363,682 | -5.58 | -99.55% |
5 Years | 12.60 | 23.40 | 0.005 | 3.63 | 367,029 | -12.58 | -99.80% |
VEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 32,449 |
Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,110 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 53,000 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,050 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,833 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 116,484 |
Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 88,001 |
Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 60,500 |
Apr 08 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 63,747 |
Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 8,000 |
Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 98,310 |
Apr 03 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 338,339 |
Apr 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 211,300 |
Apr 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 18,175 |
Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 20,700 |
Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 270,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 210,277 |