Home
Investing
Stocks
Canada
CSE
Two Hands Corporation (TWOH.X)
Two Hands Corporation (TWOH.X) Historical

Two Hands Corporation (TWOH.X)

0.005

0.00

(0.00%)

Closed July 20 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.01	0.005	684241	0.00640156	CS
4	-0.005	-50	0.01	0.01	0.005	675214	0.00611773	CS
12	0	0	0.005	0.015	0.005	1240184	0.00766083	CS
26	0	0	0.005	0.015	0.005	1823193	0.00681542	CS
52	0	0	0.005	0.015	0.005	1823193	0.00681542	CS
156	0	0	0.005	0.015	0.005	1823193	0.00681542	CS
260	0	0	0.005	0.015	0.005	1823193	0.00681542	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752872700	0.005	0	0.00	0.01	0.01	0.005	345000
1752786300	0.005	0	0.00	0.01	0.01	0.005	2433000
1752699900	0.005	-0.005	-50.00	0.01	0.01	0.005	29205
1752613500	0.01	0	0.00	0.005	0.01	0.005	59002
1752527100	0.01	0	0.00	0.005	0.01	0.005	105000
1752267900	0.01	0	0.00	0.01	0.01	0.005	795000
1752181500	0.01	0.0025	33.33	0.01	0.01	0.01	1000
1752095100	0.0075	0.0025	50.00	0.005	0.0075	0.005	807000
1752008700	0.005	0	0.00	0.005	0.005	0.005	50000
1751922300	0.005	-0.005	-50.00	0.01	0.01	0.005	1254000
1751663100	0.01	0.005	100.00	0.01	0.01	0.01	1000
1751576700	0.005	0	0.00	0.005	0.005	0.005	121000
1751490300	0.005	0	0.00	0.01	0.01	0.005	4493804
1751317500	0.005	-0.005	-50.00	0.01	0.01	0.005	806196
1751058300	0.01	0.005	100.00	0.01	0.01	0.005	86240
1750971900	0.005	-0.005	-50.00	0.005	0.005	0.005	299000
1750885500	0.01	0	0.00	0.005	0.01	0.005	1220000
1750799100	0.01	0	0.00	0.01	0.01	0.01	3000
1750712700	0.01	0.005	100.00	0.01	0.01	0.005	194152
1750453500	0.005	-0.005	-50.00	0.01	0.01	0.005	71469
1750367100	0.01	0	0.00	0.01	0.01	0.01	0
1750280700	0.01	0	0.00	0.01	0.01	0.005	106000
1750194300	0.01	0	0.00	0.01	0.01	0.01	48001
1750107900	0.01	0	0.00	0.01	0.01	0.01	175300
1749848700	0.01	0.005	100.00	0.01	0.01	0.005	106000
1749762300	0.005	-0.005	-50.00	0.01	0.01	0.005	11474383
1749675900	0.01	-0.005	-33.33	0.015	0.015	0.01	9624561
1749589500	0.015	0.005	50.00	0.01	0.015	0.01	2933666
1749503100	0.01	0	0.00	0.01	0.015	0.005	5493625
1749243900	0.01	0	0.00	0.01	0.01	0.0075	13319294
1749157500	0.01	0.005	100.00	0.005	0.01	0.005	663022
1749071100	0.005	0	0.00	0.01	0.01	0.005	29000
1748984700	0.005	0	0.00	0.005	0.005	0.005	0
1748898300	0.005	0	0.00	0.01	0.01	0.005	175830
1748639100	0.005	0	0.00	0.005	0.01	0.005	205092
1748552700	0.005	0	0.00	0.005	0.005	0.005	550962
1748466300	0.005	0	0.00	0.005	0.01	0.005	1070614
1748379900	0.005	0	0.00	0.01	0.01	0.005	488201
1748293500	0.005	0	0.00	0.005	0.005	0.005	445000
1748034300	0.005	-0.005	-50.00	0.01	0.01	0.005	523716
1747947900	0.01	0.005	100.00	0.01	0.01	0.01	8025
1747861500	0.005	0	0.00	0.01	0.01	0.005	602245
1747775100	0.005	0	0.00	0.005	0.01	0.005	309001
1747429500	0.005	0	0.00	0.005	0.005	0.005	294445
1747343100	0.005	0	0.00	0.005	0.005	0.005	2689882
1747256700	0.005	0	0.00	0.005	0.005	0.005	411018
1747170300	0.005	0	0.00	0.005	0.01	0.005	101368
1747083900	0.005	0	0.00	0.005	0.005	0.005	821628
1746824700	0.005	0	0.00	0.005	0.005	0.005	390000
1746738300	0.005	0	0.00	0.005	0.005	0.005	450150
1746651900	0.005	0	0.00	0.005	0.005	0.005	204200
1746565500	0.005	0	0.00	0.005	0.005	0.005	12000
1746479100	0.005	0	0.00	0.005	0.005	0.005	40836
1746219900	0.005	0	0.00	0.005	0.005	0.005	242001
1746133500	0.005	0	0.00	0.005	0.005	0.005	316425
1746047100	0.005	0	0.00	0.005	0.005	0.005	227000
1745960700	0.005	0	0.00	0.005	0.005	0.005	482000
1745874300	0.005	0	0.00	0.005	0.005	0.005	1549901
1745615100	0.005	0	0.00	0.005	0.005	0.005	2517235
1745528700	0.005	0	0.00	0.005	0.005	0.005	180000
1745442300	0.005	0	0.00	0.005	0.005	0.005	120000
1745355900	0.005	0	0.00	0.005	0.005	0.005	766200
1745269500	0.005	0	0.00	0.005	0.01	0.005	3657763